| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 17.95 | 18 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 1,600 |
| 2 Jan 2024 | USD | 17.68 | 18.15 | 17.68 | 18.15 | 18.15 | +0.022 (+0.12%) | 1,300 |
| 29 Dec 2023 | USD | 17.87 | 18.128 | 17.44 | 18.128 | 18.128 | +0.058 (+0.32%) | 2,200 |
| 28 Dec 2023 | USD | 17.93 | 18.12 | 17.26 | 18.07 | 18.07 | +0.44 (+2.50%) | 3,700 |
| 27 Dec 2023 | USD | 17.6 | 17.69 | 17.31 | 17.63 | 17.63 | -0.02 (-0.11%) | 5,000 |
| 26 Dec 2023 | USD | 17.35 | 17.65 | 17.27 | 17.65 | 17.65 | +0.31 (+1.79%) | 900 |
| 22 Dec 2023 | USD | 17.3 | 17.45 | 17.3 | 17.34 | 17.34 | -0.16 (-0.91%) | 10,400 |
| 21 Dec 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 17.5 | 17.5 | 17.48 | 17.5 | 17.5 | +0.14 (+0.81%) | 4,100 |
| 19 Dec 2023 | USD | 17.944 | 17.944 | 17.21 | 17.36 | 17.36 | -0.16 (-0.91%) | 3,600 |
| 18 Dec 2023 | USD | 17.2 | 17.615 | 17.2 | 17.52 | 17.52 | -0.14 (-0.79%) | 4,600 |
| 15 Dec 2023 | USD | 17.86 | 18 | 17.228 | 17.66 | 17.66 | +0.36 (+2.08%) | 6,300 |
| 14 Dec 2023 | USD | 17.35 | 17.54 | 17.2 | 17.3 | 17.3 | -0.7 (-3.89%) | 7,500 |
| 13 Dec 2023 | USD | 18.45 | 18.75 | 17.95 | 18 | 18 | -0.63 (-3.38%) | 4,800 |
| 12 Dec 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 53 |
| 11 Dec 2023 | USD | 18.4 | 18.63 | 18.4 | 18.63 | 18.63 | -0.07 (-0.37%) | 1,000 |
| 8 Dec 2023 | USD | 18.86 | 18.86 | 18.5 | 18.7 | 18.7 | -0.21 (-1.11%) | 600 |
| 7 Dec 2023 | USD | 18.8 | 18.91 | 18.53 | 18.91 | 18.91 | +0.06 (+0.32%) | 600 |
| 6 Dec 2023 | USD | 18.86 | 19.19 | 17.98 | 18.85 | 18.85 | -0.45 (-2.33%) | 8,600 |
| 5 Dec 2023 | USD | 19.29 | 19.3 | 19.27 | 19.3 | 19.3 | +0.39 (+2.06%) | 8,000 |
| 4 Dec 2023 | USD | 19.3 | 19.3 | 18.832 | 18.91 | 18.91 | -0.38 (-1.97%) | 1,100 |
| 1 Dec 2023 | USD | 19.15 | 19.3 | 19.08 | 19.29 | 19.29 | +0.18 (+0.94%) | 14,100 |
| 30 Nov 2023 | USD | 18.77 | 19.11 | 18.77 | 19.11 | 19.11 | +0.38 (+2.03%) | 1,200 |
| 29 Nov 2023 | USD | 18.03 | 18.84 | 17.78 | 18.73 | 18.73 | +0.07 (+0.38%) | 6,100 |
| 28 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 18.575 | 18.66 | 18.575 | 18.66 | 18.66 | -0.5 (-2.61%) | 700 |
| 24 Nov 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 19.17 | 19.19 | 19.13 | 19.16 | 19.16 | -0.07 (-0.36%) | 2,500 |
| 21 Nov 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 158 |
| 20 Nov 2023 | USD | 19.37 | 19.37 | 19.23 | 19.23 | 19.23 | +0.29 (+1.53%) | 2,400 |
