| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 19.2 | 19.2 | 19 | 19 | 19 | -0.2 (-1.04%) | 1,400 |
| 5 Oct 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 500 |
| 4 Oct 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 400 |
| 3 Oct 2023 | USD | 20.03 | 20.03 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 2,800 |
| 2 Oct 2023 | USD | 19.92 | 19.92 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 2,600 |
| 29 Sep 2023 | USD | 19.094 | 20.156 | 19 | 19.6 | 19.6 | +0.1 (+0.51%) | 3,500 |
| 28 Sep 2023 | USD | 19.62 | 19.62 | 19 | 19.5 | 19.5 | -0.12 (-0.61%) | 3,600 |
| 27 Sep 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 19.62 | 20.418 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 700 |
| 25 Sep 2023 | USD | 19.8 | 19.8 | 19.62 | 19.62 | 19.62 | -0.18 (-0.91%) | 400 |
| 22 Sep 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 88 |
| 21 Sep 2023 | USD | 19.73 | 19.8 | 19.7 | 19.8 | 19.8 | -0.05 (-0.25%) | 1,400 |
| 20 Sep 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 22 |
| 19 Sep 2023 | USD | 19.71 | 19.85 | 19.71 | 19.85 | 19.85 | -0.2 (-1.00%) | 300 |
| 18 Sep 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 261 |
| 12 Sep 2023 | USD | 20.25 | 20.25 | 20.03 | 20.05 | 20.05 | -0.16 (-0.79%) | 700 |
| 11 Sep 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 36 |
| 6 Sep 2023 | USD | 20.75 | 20.75 | 20.21 | 20.21 | 20.21 | -0.67 (-3.21%) | 4,200 |
| 5 Sep 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.23 (+1.11%) | 200 |
| 1 Sep 2023 | USD | 20.94 | 20.94 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 1,200 |
| 31 Aug 2023 | USD | 20.995 | 20.995 | 20.24 | 20.73 | 20.73 | -0.02 (-0.10%) | 1,200 |
| 30 Aug 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 56 |
| 29 Aug 2023 | USD | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | 0.0 (0.0%) | 700 |
| 28 Aug 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 100 |
| 25 Aug 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.21 (-1.00%) | 200 |
