Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 200 |
9 May 2024 | USD | 11.74 | 12 | 11.74 | 12 | 12 | -0.226 (-1.85%) | 200 |
8 May 2024 | USD | 11.19 | 12.226 | 10.93 | 12.226 | 12.226 | +0.901 (+7.96%) | 8,200 |
7 May 2024 | USD | 11.57 | 11.57 | 11.325 | 11.325 | 11.325 | -0.225 (-1.95%) | 1,400 |
6 May 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 600 |
3 May 2024 | USD | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.44 (-3.62%) | 1,900 |
2 May 2024 | USD | 12.084 | 12.84 | 11.87 | 12.14 | 12.14 | -0.76 (-5.89%) | 11,700 |
1 May 2024 | USD | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.84 (+6.97%) | 1,300 |
30 Apr 2024 | USD | 12.412 | 12.512 | 12.06 | 12.06 | 12.06 | -0.39 (-3.13%) | 2,800 |
29 Apr 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 200 |
26 Apr 2024 | USD | 12.41 | 12.41 | 12.27 | 12.39 | 12.39 | -0.29 (-2.29%) | 1,000 |
25 Apr 2024 | USD | 12.6 | 12.68 | 12.6 | 12.68 | 12.68 | +0.38 (+3.09%) | 1,900 |
24 Apr 2024 | USD | 12.3 | 12.66 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 700 |
23 Apr 2024 | USD | 12.2 | 12.25 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,800 |
22 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 1,300 |
19 Apr 2024 | USD | 12.15 | 12.25 | 12.05 | 12.05 | 12.05 | -0.074 (-0.61%) | 1,800 |
18 Apr 2024 | USD | 12.25 | 12.25 | 12.12 | 12.124 | 12.124 | -0.116 (-0.95%) | 1,000 |
17 Apr 2024 | USD | 11.84 | 12.25 | 11.5 | 12.24 | 12.24 | +0.33 (+2.77%) | 11,000 |
16 Apr 2024 | USD | 12.15 | 12.189 | 11.86 | 11.91 | 11.91 | -0.14 (-1.16%) | 4,800 |
15 Apr 2024 | USD | 12.05 | 12.36 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 1,000 |
12 Apr 2024 | USD | 12.06 | 12.15 | 12.05 | 12.15 | 12.15 | -0.44 (-3.49%) | 700 |
11 Apr 2024 | USD | 12.705 | 12.705 | 12.05 | 12.59 | 12.59 | +0.25 (+2.03%) | 3,000 |
10 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.19 (+1.56%) | 300 |
9 Apr 2024 | USD | 12.107 | 12.25 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 5,300 |
8 Apr 2024 | USD | 12.65 | 12.65 | 12.05 | 12.2 | 12.2 | -0.05 (-0.41%) | 4,300 |
5 Apr 2024 | USD | 12.15 | 12.25 | 11.74 | 12.25 | 12.25 | +0.1 (+0.82%) | 39,800 |
4 Apr 2024 | USD | 12.18 | 12.25 | 12.14 | 12.15 | 12.15 | -0.08 (-0.65%) | 15,077 |
3 Apr 2024 | USD | 12.731 | 12.731 | 12.05 | 12.23 | 12.23 | -0.49 (-3.85%) | 11,600 |
2 Apr 2024 | USD | 12.05 | 12.72 | 12.05 | 12.72 | 12.72 | +0.67 (+5.56%) | 4,500 |
1 Apr 2024 | USD | 13 | 13.03 | 12 | 12.05 | 12.05 | -0.778 (-6.06%) | 13,900 |