Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 15.74 | 15.74 | 14.99 | 15.226 | 15.226 | +0.066 (+0.44%) | 2,100 |
23 May 2024 | USD | 14.75 | 15.16 | 14.621 | 15.16 | 15.16 | +0.01 (+0.07%) | 3,600 |
22 May 2024 | USD | 14.3 | 15.21 | 14.3 | 15.15 | 15.15 | +0.9 (+6.32%) | 9,400 |
21 May 2024 | USD | 13.49 | 14.56 | 13.49 | 14.25 | 14.25 | +0.75 (+5.56%) | 22,800 |
20 May 2024 | USD | 12.63 | 13.65 | 12.63 | 13.5 | 13.5 | +1.13 (+9.14%) | 23,100 |
17 May 2024 | USD | 12 | 12.37 | 12 | 12.37 | 12.37 | +0.14 (+1.14%) | 2,400 |
16 May 2024 | USD | 11.6 | 12.23 | 11.6 | 12.23 | 12.23 | +0.49 (+4.17%) | 1,479 |
15 May 2024 | USD | 11.92 | 11.92 | 11.14 | 11.74 | 11.74 | -0.21 (-1.76%) | 7,502 |
14 May 2024 | USD | 12.2 | 12.2 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 4,400 |
13 May 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 2 |
10 May 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 200 |
9 May 2024 | USD | 11.74 | 12 | 11.74 | 12 | 12 | -0.226 (-1.85%) | 200 |
8 May 2024 | USD | 11.19 | 12.226 | 10.93 | 12.226 | 12.226 | +0.901 (+7.96%) | 8,200 |
7 May 2024 | USD | 11.57 | 11.57 | 11.325 | 11.325 | 11.325 | -0.225 (-1.95%) | 1,400 |
6 May 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 600 |
3 May 2024 | USD | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.44 (-3.62%) | 1,900 |
2 May 2024 | USD | 12.084 | 12.84 | 11.87 | 12.14 | 12.14 | -0.76 (-5.89%) | 11,700 |
1 May 2024 | USD | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.84 (+6.97%) | 1,300 |
30 Apr 2024 | USD | 12.412 | 12.512 | 12.06 | 12.06 | 12.06 | -0.39 (-3.13%) | 2,800 |
29 Apr 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 200 |
26 Apr 2024 | USD | 12.41 | 12.41 | 12.27 | 12.39 | 12.39 | -0.29 (-2.29%) | 1,000 |
25 Apr 2024 | USD | 12.6 | 12.68 | 12.6 | 12.68 | 12.68 | +0.38 (+3.09%) | 1,900 |
24 Apr 2024 | USD | 12.3 | 12.66 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 700 |
23 Apr 2024 | USD | 12.2 | 12.25 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,800 |
22 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 1,300 |
19 Apr 2024 | USD | 12.15 | 12.25 | 12.05 | 12.05 | 12.05 | -0.074 (-0.61%) | 1,800 |
18 Apr 2024 | USD | 12.25 | 12.25 | 12.12 | 12.124 | 12.124 | -0.116 (-0.95%) | 1,000 |
17 Apr 2024 | USD | 11.84 | 12.25 | 11.5 | 12.24 | 12.24 | +0.33 (+2.77%) | 11,000 |
16 Apr 2024 | USD | 12.15 | 12.189 | 11.86 | 11.91 | 11.91 | -0.14 (-1.16%) | 4,800 |
15 Apr 2024 | USD | 12.05 | 12.36 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 1,000 |