Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 19 | 19.1 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 800 |
27 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 500 |
26 Oct 2022 | USD | 18.9 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 500 |
25 Oct 2022 | USD | 18.895 | 19 | 18.895 | 19 | 19 | +0.21 (+1.12%) | 500 |
24 Oct 2022 | USD | 18.6 | 19 | 18.6 | 18.79 | 18.79 | +0.125 (+0.67%) | 1,700 |
21 Oct 2022 | USD | 18.67 | 18.67 | 18.665 | 18.665 | 18.665 | +0.015 (+0.08%) | 400 |
20 Oct 2022 | USD | 18.98 | 18.98 | 18.65 | 18.65 | 18.65 | -0.009 (-0.05%) | 900 |
19 Oct 2022 | USD | 19 | 19 | 18.659 | 18.659 | 18.659 | -0.341 (-1.79%) | 1,800 |
18 Oct 2022 | USD | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 1,200 |
17 Oct 2022 | USD | 19 | 19 | 18.51 | 19 | 19 | +0.21 (+1.12%) | 3,200 |
14 Oct 2022 | USD | 18.525 | 18.97 | 18.525 | 18.79 | 18.79 | -0.021 (-0.11%) | 1,000 |
13 Oct 2022 | USD | 18.75 | 19 | 18.49 | 18.811 | 18.811 | +0.251 (+1.35%) | 3,500 |
12 Oct 2022 | USD | 18.9 | 18.9 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 300 |
11 Oct 2022 | USD | 18.5 | 18.99 | 18.25 | 18.53 | 18.53 | -0.72 (-3.74%) | 2,600 |
10 Oct 2022 | USD | 19.075 | 19.25 | 18.925 | 19.25 | 19.25 | +1.24 (+6.89%) | 3,300 |
7 Oct 2022 | USD | 17.9 | 18.5 | 17.716 | 18.01 | 18.01 | +0.55 (+3.15%) | 18,400 |
6 Oct 2022 | USD | 17.11 | 18.15 | 16.22 | 17.46 | 17.46 | -0.05 (-0.29%) | 41,500 |
5 Oct 2022 | USD | 20 | 20.378 | 16.95 | 17.51 | 17.51 | -2.44 (-12.23%) | 12,300 |
4 Oct 2022 | USD | 20.998 | 20.998 | 19.55 | 19.95 | 19.95 | -1.55 (-7.21%) | 1,300 |
3 Oct 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 100 |
30 Sep 2022 | USD | 20.8 | 21.25 | 20.8 | 21.25 | 21.25 | -0.25 (-1.16%) | 700 |
29 Sep 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10 |
27 Sep 2022 | USD | 21.694 | 21.694 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 1,300 |
26 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 57 |
23 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.28 (-5.60%) | 500 |
22 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 6 |