| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 23.64 | 24.0284 | 23.5 | 23.72 | 23.72 | -0.27 (-1.13%) | 2,753 |
| 9 Jun 2022 | USD | 24 | 24.17 | 23.597 | 23.99 | 23.99 | -0.01 (-0.04%) | 15,000 |
| 8 Jun 2022 | USD | 24.05 | 24.07 | 24 | 24 | 24 | 0.0 (0.0%) | 3,800 |
| 7 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 300 |
| 6 Jun 2022 | USD | 24.13 | 24.4 | 23.74 | 23.98 | 23.98 | -0.05 (-0.21%) | 3,400 |
| 3 Jun 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 65 |
| 2 Jun 2022 | USD | 24 | 24.4 | 24 | 24.03 | 24.03 | -0.293 (-1.20%) | 3,300 |
| 1 Jun 2022 | USD | 24.4 | 24.4 | 24 | 24.323 | 24.323 | -0.077 (-0.32%) | 2,600 |
| 31 May 2022 | USD | 24.17 | 24.4 | 24.17 | 24.4 | 24.4 | +0.355 (+1.48%) | 2,200 |
| 27 May 2022 | USD | 24.11 | 24.11 | 23.85 | 24.045 | 24.045 | -0.155 (-0.64%) | 4,000 |
| 26 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 24.075 | 24.2 | 24 | 24.2 | 24.2 | +0.42 (+1.77%) | 500 |
| 24 May 2022 | USD | 23.75 | 24.075 | 23.75 | 23.78 | 23.78 | -0.3 (-1.25%) | 600 |
| 23 May 2022 | USD | 24.205 | 24.4 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 1,100 |
| 20 May 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.004 (+0.02%) | 100 |
| 19 May 2022 | USD | 23.48 | 24.09 | 23.48 | 24.066 | 24.066 | +0.166 (+0.69%) | 2,400 |
| 18 May 2022 | USD | 24 | 24 | 23.5 | 23.9 | 23.9 | -0.23 (-0.95%) | 6,600 |
| 17 May 2022 | USD | 24.16 | 24.34 | 23.7 | 24.13 | 24.13 | +0.61 (+2.59%) | 2,700 |
| 16 May 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.184 (-0.78%) | 100 |
| 11 May 2022 | USD | 23.652 | 24.063 | 23.56 | 23.704 | 23.704 | -0.196 (-0.82%) | 400 |
| 10 May 2022 | USD | 24.03 | 24.03 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 3,000 |
| 9 May 2022 | USD | 23.49 | 24.4 | 23.49 | 24.01 | 24.01 | +0.01 (+0.04%) | 400 |
| 6 May 2022 | USD | 24.025 | 24.377 | 23.487 | 24 | 24 | 0.0 (0.0%) | 1,400 |
| 5 May 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.29 (-1.19%) | 300 |
| 4 May 2022 | USD | 23.85 | 24.29 | 23.85 | 24.2898 | 24.2898 | +0.54 (+2.27%) | 1,393 |
| 3 May 2022 | USD | 24.32 | 24.32 | 23.39 | 23.75 | 23.75 | -0.862 (-3.50%) | 8,700 |
| 2 May 2022 | USD | 24.612 | 24.612 | 24.612 | 24.612 | 24.612 | +0.212 (+0.87%) | 100 |
| 29 Apr 2022 | USD | 24.56 | 24.56 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 1,585 |
