| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 35 |
| 27 Apr 2022 | USD | 24.57 | 24.75 | 24.57 | 24.7 | 24.7 | +0.33 (+1.35%) | 3,000 |
| 26 Apr 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 700 |
| 25 Apr 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 200 |
| 22 Apr 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.1 (-0.41%) | 100 |
| 21 Apr 2022 | USD | 24.47 | 24.495 | 24.47 | 24.47 | 24.47 | +0.12 (+0.49%) | 1,400 |
| 20 Apr 2022 | USD | 24.3 | 24.415 | 24.3 | 24.35 | 24.35 | +0.04 (+0.16%) | 3,200 |
| 19 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.06 (+0.25%) | 200 |
| 18 Apr 2022 | USD | 24.38 | 24.38 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 2,500 |
| 14 Apr 2022 | USD | 24.54 | 24.55 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 11,600 |
| 13 Apr 2022 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 5,000 |
| 12 Apr 2022 | USD | 24.65 | 24.65 | 24.51 | 24.63 | 24.63 | -0.02 (-0.08%) | 1,400 |
| 11 Apr 2022 | USD | 24.68 | 24.731 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 2,100 |
| 8 Apr 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 2 |
| 6 Apr 2022 | USD | 24.79 | 24.8 | 24.79 | 24.8 | 24.8 | +0.15 (+0.61%) | 400 |
| 5 Apr 2022 | USD | 24.76 | 24.8 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 2,000 |
| 4 Apr 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.09 (-0.36%) | 100 |
| 1 Apr 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 104 |
| 31 Mar 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.033 (-0.13%) | 400 |
| 30 Mar 2022 | USD | 24.74 | 24.8 | 24.74 | 24.773 | 24.773 | +0.023 (+0.09%) | 1,800 |
| 29 Mar 2022 | USD | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | +0.1 (+0.41%) | 900 |
| 28 Mar 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 300 |
| 25 Mar 2022 | USD | 24.74 | 24.74 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 700 |
| 24 Mar 2022 | USD | 24.65 | 24.67 | 24.65 | 24.67 | 24.67 | -0.03 (-0.12%) | 1,500 |
| 23 Mar 2022 | USD | 24.75 | 24.75 | 24.505 | 24.7 | 24.7 | -0.076 (-0.31%) | 2,500 |
| 22 Mar 2022 | USD | 24.7 | 24.776 | 24.52 | 24.776 | 24.776 | +0.052 (+0.21%) | 4,200 |
| 21 Mar 2022 | USD | 24.61 | 24.724 | 24.61 | 24.724 | 24.724 | -0.074 (-0.30%) | 700 |
| 18 Mar 2022 | USD | 24.73 | 24.798 | 24.73 | 24.798 | 24.798 | +0.228 (+0.93%) | 900 |
| 17 Mar 2022 | USD | 24.5 | 24.57 | 24.5 | 24.57 | 24.57 | -0.005 (-0.02%) | 3,200 |
