Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 17 | 17.01 | 17 | 17 | 17 | 0.0 (0.0%) | 2,083 |
14 Aug 2024 | USD | 17.295 | 17.295 | 16.65 | 17 | 17 | -0.85 (-4.76%) | 1,400 |
13 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 4 |
12 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.44 (+2.53%) | 200 |
9 Aug 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.32 (+1.87%) | 300 |
8 Aug 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 92 |
7 Aug 2024 | USD | 17.69 | 17.7 | 16.51 | 17.09 | 17.09 | -0.388 (-2.22%) | 3,500 |
6 Aug 2024 | USD | 17.47 | 17.478 | 17.47 | 17.478 | 17.478 | +0.168 (+0.97%) | 1,200 |
5 Aug 2024 | USD | 17.37 | 17.37 | 16.5 | 17.31 | 17.31 | -0.06 (-0.35%) | 600 |
2 Aug 2024 | USD | 17.75 | 18.25 | 17.37 | 17.37 | 17.37 | -0.565 (-3.15%) | 3,200 |
1 Aug 2024 | USD | 17.84 | 17.935 | 17.51 | 17.935 | 17.935 | +0.435 (+2.49%) | 1,100 |
31 Jul 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 12 |
30 Jul 2024 | USD | 17.775 | 17.775 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 1,300 |
29 Jul 2024 | USD | 17.68 | 17.7 | 17.68 | 17.7 | 17.7 | -0.28 (-1.56%) | 1,200 |
26 Jul 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 100 |
25 Jul 2024 | USD | 17.9 | 18.09 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 400 |
24 Jul 2024 | USD | 17.75 | 17.99 | 17.71 | 17.71 | 17.71 | -0.54 (-2.96%) | 3,400 |
23 Jul 2024 | USD | 17.601 | 18.25 | 17.601 | 18.25 | 18.25 | 0.0 (0.0%) | 1,200 |
22 Jul 2024 | USD | 18.113 | 18.25 | 17.97 | 18.25 | 18.25 | +0.3 (+1.67%) | 1,900 |
19 Jul 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 137 |
18 Jul 2024 | USD | 17.7 | 17.99 | 17.61 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,400 |
17 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
16 Jul 2024 | USD | 18 | 18 | 17.97 | 18 | 18 | +0.5 (+2.86%) | 3,600 |
15 Jul 2024 | USD | 17.234 | 18 | 17.234 | 17.5 | 17.5 | -0.4 (-2.23%) | 13,500 |
12 Jul 2024 | USD | 18 | 18 | 17.35 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,300 |
11 Jul 2024 | USD | 17.814 | 18.2 | 17.09 | 18 | 18 | +0.45 (+2.56%) | 25,100 |
10 Jul 2024 | USD | 17.9 | 17.9 | 17.55 | 17.55 | 17.55 | -0.058 (-0.33%) | 1,700 |
9 Jul 2024 | USD | 17.435 | 17.905 | 17.435 | 17.608 | 17.608 | +0.188 (+1.08%) | 5,700 |
8 Jul 2024 | USD | 17.12 | 17.58 | 17.12 | 17.42 | 17.42 | -0.16 (-0.91%) | 900 |
5 Jul 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 14 |