| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 24.8501 | 24.8501 | 24.85 | 24.85 | 24.85 | -0.14 (-0.56%) | 560 |
| 8 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.16 (+0.64%) | 200 |
| 7 Mar 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 400 |
| 4 Mar 2022 | USD | 24.82 | 25.05 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 2,300 |
| 3 Mar 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 29 |
| 2 Mar 2022 | USD | 24.77 | 24.81 | 24.77 | 24.81 | 24.81 | +0.01 (+0.04%) | 800 |
| 1 Mar 2022 | USD | 24.65 | 24.98 | 24.55 | 24.8 | 24.8 | -0.22 (-0.88%) | 900 |
| 28 Feb 2022 | USD | 25.01 | 25.02 | 24.55 | 25.02 | 25.02 | +0.12 (+0.48%) | 1,100 |
| 25 Feb 2022 | USD | 24.78 | 24.9 | 24.78 | 24.9 | 24.9 | +0.129 (+0.52%) | 289 |
| 24 Feb 2022 | USD | 24.58 | 24.771 | 24.56 | 24.771 | 24.771 | -0.039 (-0.16%) | 3,100 |
| 23 Feb 2022 | USD | 25 | 25.35 | 24.56 | 24.81 | 24.81 | -0.19 (-0.76%) | 2,000 |
| 22 Feb 2022 | USD | 25.2515 | 25.2515 | 25 | 25 | 25 | -0.1 (-0.40%) | 959 |
| 18 Feb 2022 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,200 |
| 17 Feb 2022 | USD | 25.34 | 25.57 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 2,100 |
| 16 Feb 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 8 |
| 15 Feb 2022 | USD | 24.91 | 25.34 | 24.85 | 25.08 | 25.08 | +0.19 (+0.76%) | 8,300 |
| 14 Feb 2022 | USD | 24.98 | 25 | 24.77 | 24.89 | 24.89 | -0.045 (-0.18%) | 6,700 |
| 11 Feb 2022 | USD | 24.82 | 25 | 24.772 | 24.935 | 24.935 | +0.06 (+0.24%) | 3,200 |
| 10 Feb 2022 | USD | 24.76 | 24.885 | 24.76 | 24.875 | 24.875 | -0.125 (-0.50%) | 4,300 |
| 9 Feb 2022 | USD | 24.739 | 25 | 24.739 | 25 | 25 | +0.33 (+1.34%) | 15,700 |
| 8 Feb 2022 | USD | 24.876 | 24.876 | 24.54 | 24.67 | 24.67 | -0.2 (-0.80%) | 1,500 |
| 7 Feb 2022 | USD | 24.88 | 24.88 | 24.75 | 24.87 | 24.87 | -0.012 (-0.05%) | 4,500 |
| 4 Feb 2022 | USD | 24.874 | 24.892 | 24.874 | 24.882 | 24.882 | +0.007 (+0.03%) | 1,600 |
| 3 Feb 2022 | USD | 25.173 | 25.186 | 24.75 | 24.875 | 24.875 | +0.095 (+0.38%) | 1,800 |
| 2 Feb 2022 | USD | 24.76 | 24.78 | 24.76 | 24.78 | 24.78 | +0.03 (+0.12%) | 600 |
| 1 Feb 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 100 |
| 31 Jan 2022 | USD | 25.05 | 25.137 | 24.6 | 24.65 | 24.65 | -0.558 (-2.21%) | 4,900 |
| 28 Jan 2022 | USD | 24.95 | 25.208 | 24.8 | 25.208 | 25.208 | -0.066 (-0.26%) | 1,300 |
| 27 Jan 2022 | USD | 25 | 25.274 | 24.81 | 25.274 | 25.274 | +0.104 (+0.41%) | 800 |
| 26 Jan 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 55 |
