| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 100 |
| 31 Jan 2022 | USD | 25.05 | 25.137 | 24.6 | 24.65 | 24.65 | -0.558 (-2.21%) | 4,900 |
| 28 Jan 2022 | USD | 24.95 | 25.208 | 24.8 | 25.208 | 25.208 | -0.066 (-0.26%) | 1,300 |
| 27 Jan 2022 | USD | 25 | 25.274 | 24.81 | 25.274 | 25.274 | +0.104 (+0.41%) | 800 |
| 26 Jan 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 55 |
| 25 Jan 2022 | USD | 25 | 25.17 | 25 | 25.17 | 25.17 | +0.1 (+0.40%) | 1,447 |
| 24 Jan 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.198 (-0.78%) | 101 |
| 21 Jan 2022 | USD | 25.25 | 25.268 | 25.25 | 25.268 | 25.268 | +0.042 (+0.17%) | 1,200 |
| 20 Jan 2022 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 25.08 | 25.226 | 25.05 | 25.226 | 25.226 | +0.026 (+0.10%) | 8,200 |
| 14 Jan 2022 | USD | 24.99 | 25.25 | 24.99 | 25.2 | 25.2 | +0.225 (+0.90%) | 3,800 |
| 13 Jan 2022 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 24.89 | 24.975 | 24.89 | 24.975 | 24.975 | -0.025 (-0.10%) | 328 |
| 11 Jan 2022 | USD | 24.92 | 25.0337 | 24.92 | 25 | 25 | +0.07 (+0.28%) | 4,626 |
| 10 Jan 2022 | USD | 25.06 | 25.06 | 24.9 | 24.93 | 24.93 | +0.02 (+0.08%) | 7,419 |
| 7 Jan 2022 | USD | 25.025 | 25.025 | 24.91 | 24.91 | 24.91 | -0.042 (-0.17%) | 1,100 |
| 6 Jan 2022 | USD | 25.14 | 25.15 | 24.95 | 24.952 | 24.952 | +0.012 (+0.05%) | 1,600 |
| 5 Jan 2022 | USD | 24.95 | 25.045 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 3,000 |
| 4 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.025 (-0.10%) | 200 |
| 3 Jan 2022 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 24.952 | 25.063 | 24.952 | 25.025 | 25.025 | -0.075 (-0.30%) | 800 |
| 30 Dec 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.245 (+0.99%) | 200 |
| 29 Dec 2021 | USD | 24.94 | 24.98 | 24.76 | 24.855 | 24.855 | -0.195 (-0.78%) | 2,700 |
| 28 Dec 2021 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.003 (+0.01%) | 800 |
| 27 Dec 2021 | USD | 25.047 | 25.047 | 25.047 | 25.047 | 25.047 | +0.247 (+1.00%) | 300 |
| 23 Dec 2021 | USD | 24.99 | 24.99 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 2,300 |
| 22 Dec 2021 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 1,000 |
| 21 Dec 2021 | USD | 24.925 | 24.925 | 24.9 | 24.9 | 24.9 | +0.087 (+0.35%) | 600 |
| 20 Dec 2021 | USD | 24.91 | 24.91 | 24.813 | 24.813 | 24.813 | -0.192 (-0.77%) | 500 |
