USX:TPTA - TPTA TPTA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2022 USD 25 25.17 25 25.17 25.17 +0.1 (+0.40%) 1,447
24 Jan 2022 USD 25.07 25.07 25.07 25.07 25.07 -0.198 (-0.78%) 101
21 Jan 2022 USD 25.25 25.268 25.25 25.268 25.268 +0.042 (+0.17%) 1,200
20 Jan 2022 USD 25.226 25.226 25.226 25.226 25.226 0.0 (0.0%) 0
19 Jan 2022 USD 25.226 25.226 25.226 25.226 25.226 0.0 (0.0%) 0
18 Jan 2022 USD 25.08 25.226 25.05 25.226 25.226 +0.026 (+0.10%) 8,200
14 Jan 2022 USD 24.99 25.25 24.99 25.2 25.2 +0.225 (+0.90%) 3,800
13 Jan 2022 USD 24.975 24.975 24.975 24.975 24.975 0.0 (0.0%) 0
12 Jan 2022 USD 24.89 24.975 24.89 24.975 24.975 -0.025 (-0.10%) 328
11 Jan 2022 USD 24.92 25.0337 24.92 25 25 +0.07 (+0.28%) 4,626
10 Jan 2022 USD 25.06 25.06 24.9 24.93 24.93 +0.02 (+0.08%) 7,419
7 Jan 2022 USD 25.025 25.025 24.91 24.91 24.91 -0.042 (-0.17%) 1,100
6 Jan 2022 USD 25.14 25.15 24.95 24.952 24.952 +0.012 (+0.05%) 1,600
5 Jan 2022 USD 24.95 25.045 24.94 24.94 24.94 -0.06 (-0.24%) 3,000
4 Jan 2022 USD 25 25 25 25 25 -0.025 (-0.10%) 200
3 Jan 2022 USD 25.025 25.025 25.025 25.025 25.025 0.0 (0.0%) 0
31 Dec 2021 USD 24.952 25.063 24.952 25.025 25.025 -0.075 (-0.30%) 800
30 Dec 2021 USD 25.1 25.1 25.1 25.1 25.1 +0.245 (+0.99%) 200
29 Dec 2021 USD 24.94 24.98 24.76 24.855 24.855 -0.195 (-0.78%) 2,700
28 Dec 2021 USD 25 25.05 25 25.05 25.05 +0.003 (+0.01%) 800
27 Dec 2021 USD 25.047 25.047 25.047 25.047 25.047 +0.247 (+1.00%) 300
23 Dec 2021 USD 24.99 24.99 24.8 24.8 24.8 -0.2 (-0.80%) 2,300
22 Dec 2021 USD 24.9 25 24.9 25 25 +0.1 (+0.40%) 1,000
21 Dec 2021 USD 24.925 24.925 24.9 24.9 24.9 +0.087 (+0.35%) 600
20 Dec 2021 USD 24.91 24.91 24.813 24.813 24.813 -0.192 (-0.77%) 500
17 Dec 2021 USD 25.005 25.005 25.005 25.005 25.005 0.0 (0.0%) 0
16 Dec 2021 USD 24.55 25.005 24.55 25.005 25.005 +0.425 (+1.73%) 11,700
15 Dec 2021 USD 24.75 24.75 24.57 24.58 24.58 -0.11 (-0.44%) 1,400
14 Dec 2021 USD 24.8 24.8 24.5 24.6896 24.6896 -0.21 (-0.84%) 2,711
13 Dec 2021 USD 24.9 24.9 24.9 24.9 24.9 0.0 (0.0%) 36



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms