USX:TPTA - TPTA TPTA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2021 USD 24.75 24.75 24.57 24.58 24.58 -0.11 (-0.44%) 1,400
14 Dec 2021 USD 24.8 24.8 24.5 24.6896 24.6896 -0.21 (-0.84%) 2,711
13 Dec 2021 USD 24.9 24.9 24.9 24.9 24.9 0.0 (0.0%) 36
10 Dec 2021 USD 24.75 24.9 24.75 24.9 24.9 +0.15 (+0.61%) 12,200
9 Dec 2021 USD 24.75 24.8 24.7 24.75 24.75 -0.05 (-0.20%) 38,800
8 Dec 2021 USD 24.8 24.81 24.76 24.8 24.8 0.0 (0.0%) 22,100
7 Dec 2021 USD 24.8 24.8 24.74 24.8 24.8 0.0 (0.0%) 32,700
6 Dec 2021 USD 24.85 24.85 24.79 24.8 24.8 -0.2 (-0.80%) 43,800
3 Dec 2021 USD 24.95 25 24.94 25 25 +0.1 (+0.40%) 22,900
2 Dec 2021 USD 24.84 24.9 24.84 24.9 24.9 -0.041 (-0.16%) 22,100
1 Dec 2021 USD 24.933 24.941 24.48 24.941 24.941 +0.141 (+0.57%) 2,300
30 Nov 2021 USD 24.8 24.8 24.8 24.8 24.8 +0.05 (+0.20%) 128
29 Nov 2021 USD 24.79 24.85 24.68 24.75 24.75 +0.23 (+0.94%) 23,300
26 Nov 2021 USD 24.3 24.52 24.3 24.52 24.52 +0.17 (+0.70%) 400
24 Nov 2021 USD 24.575 24.79 24.35 24.35 24.35 -0.05 (-0.20%) 4,400
23 Nov 2021 USD 24.5 24.62 24.4 24.4 24.4 -0.05 (-0.20%) 4,500
22 Nov 2021 USD 24.645 24.838 24.45 24.45 24.45 -0.02 (-0.08%) 5,500
19 Nov 2021 USD 24.481 24.764 24.47 24.47 24.47 -0.1 (-0.41%) 6,400
18 Nov 2021 USD 24.28 24.63 24.28 24.57 24.57 +0.29 (+1.19%) 18,900
17 Nov 2021 USD 24.76 24.82 24.1 24.28 24.28 -0.48 (-1.94%) 15,700
16 Nov 2021 USD 24.8 24.8 24.76 24.76 24.76 -0.09 (-0.36%) 14,100
15 Nov 2021 USD 24.81 24.85 24.75 24.85 24.85 +0.05 (+0.20%) 8,500
12 Nov 2021 USD 24.88 24.9 24.8 24.8 24.8 -0.18 (-0.72%) 6,000
11 Nov 2021 USD 24.88 24.98 24.85 24.98 24.98 +0.1 (+0.40%) 6,900
10 Nov 2021 USD 24.938 24.958 24.75 24.88 24.88 -0.06 (-0.24%) 17,200
9 Nov 2021 USD 24.88 24.945 24.88 24.94 24.94 +0.05 (+0.20%) 1,300
8 Nov 2021 USD 24.99 24.99 24.85 24.89 24.89 +0.009 (+0.04%) 8,900
5 Nov 2021 USD 24.976 24.976 24.88 24.881 24.881 -0.055 (-0.22%) 5,300
4 Nov 2021 USD 24.993 25 24.88 24.936 24.936 -0.074 (-0.30%) 7,200
3 Nov 2021 USD 24.97 25.039 24.91 25.01 25.01 +0.081 (+0.32%) 4,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms