| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 24.55 | 25.005 | 24.55 | 25.005 | 25.005 | +0.425 (+1.73%) | 11,700 |
| 15 Dec 2021 | USD | 24.75 | 24.75 | 24.57 | 24.58 | 24.58 | -0.11 (-0.44%) | 1,400 |
| 14 Dec 2021 | USD | 24.8 | 24.8 | 24.5 | 24.6896 | 24.6896 | -0.21 (-0.84%) | 2,711 |
| 13 Dec 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 36 |
| 10 Dec 2021 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.15 (+0.61%) | 12,200 |
| 9 Dec 2021 | USD | 24.75 | 24.8 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 38,800 |
| 8 Dec 2021 | USD | 24.8 | 24.81 | 24.76 | 24.8 | 24.8 | 0.0 (0.0%) | 22,100 |
| 7 Dec 2021 | USD | 24.8 | 24.8 | 24.74 | 24.8 | 24.8 | 0.0 (0.0%) | 32,700 |
| 6 Dec 2021 | USD | 24.85 | 24.85 | 24.79 | 24.8 | 24.8 | -0.2 (-0.80%) | 43,800 |
| 3 Dec 2021 | USD | 24.95 | 25 | 24.94 | 25 | 25 | +0.1 (+0.40%) | 22,900 |
| 2 Dec 2021 | USD | 24.84 | 24.9 | 24.84 | 24.9 | 24.9 | -0.041 (-0.16%) | 22,100 |
| 1 Dec 2021 | USD | 24.933 | 24.941 | 24.48 | 24.941 | 24.941 | +0.141 (+0.57%) | 2,300 |
| 30 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 128 |
| 29 Nov 2021 | USD | 24.79 | 24.85 | 24.68 | 24.75 | 24.75 | +0.23 (+0.94%) | 23,300 |
| 26 Nov 2021 | USD | 24.3 | 24.52 | 24.3 | 24.52 | 24.52 | +0.17 (+0.70%) | 400 |
| 24 Nov 2021 | USD | 24.575 | 24.79 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 4,400 |
| 23 Nov 2021 | USD | 24.5 | 24.62 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 4,500 |
| 22 Nov 2021 | USD | 24.645 | 24.838 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 5,500 |
| 19 Nov 2021 | USD | 24.481 | 24.764 | 24.47 | 24.47 | 24.47 | -0.1 (-0.41%) | 6,400 |
| 18 Nov 2021 | USD | 24.28 | 24.63 | 24.28 | 24.57 | 24.57 | +0.29 (+1.19%) | 18,900 |
| 17 Nov 2021 | USD | 24.76 | 24.82 | 24.1 | 24.28 | 24.28 | -0.48 (-1.94%) | 15,700 |
| 16 Nov 2021 | USD | 24.8 | 24.8 | 24.76 | 24.76 | 24.76 | -0.09 (-0.36%) | 14,100 |
| 15 Nov 2021 | USD | 24.81 | 24.85 | 24.75 | 24.85 | 24.85 | +0.05 (+0.20%) | 8,500 |
| 12 Nov 2021 | USD | 24.88 | 24.9 | 24.8 | 24.8 | 24.8 | -0.18 (-0.72%) | 6,000 |
| 11 Nov 2021 | USD | 24.88 | 24.98 | 24.85 | 24.98 | 24.98 | +0.1 (+0.40%) | 6,900 |
| 10 Nov 2021 | USD | 24.938 | 24.958 | 24.75 | 24.88 | 24.88 | -0.06 (-0.24%) | 17,200 |
| 9 Nov 2021 | USD | 24.88 | 24.945 | 24.88 | 24.94 | 24.94 | +0.05 (+0.20%) | 1,300 |
| 8 Nov 2021 | USD | 24.99 | 24.99 | 24.85 | 24.89 | 24.89 | +0.009 (+0.04%) | 8,900 |
| 5 Nov 2021 | USD | 24.976 | 24.976 | 24.88 | 24.881 | 24.881 | -0.055 (-0.22%) | 5,300 |
