| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 24.993 | 25 | 24.88 | 24.936 | 24.936 | -0.074 (-0.30%) | 7,200 |
| 3 Nov 2021 | USD | 24.97 | 25.039 | 24.91 | 25.01 | 25.01 | +0.081 (+0.32%) | 4,300 |
| 2 Nov 2021 | USD | 25 | 25 | 24.89 | 24.9293 | 24.9293 | -0.068 (-0.27%) | 8,603 |
| 1 Nov 2021 | USD | 24.94 | 24.9968 | 24.92 | 24.9968 | 24.9968 | +0.017 (+0.07%) | 5,036 |
| 29 Oct 2021 | USD | 24.92 | 24.98 | 24.88 | 24.98 | 24.98 | +0.12 (+0.48%) | 2,500 |
| 28 Oct 2021 | USD | 24.92 | 24.92 | 24.86 | 24.86 | 24.86 | -0.087 (-0.35%) | 3,200 |
| 27 Oct 2021 | USD | 24.98 | 24.98 | 24.87 | 24.947 | 24.947 | -0.033 (-0.13%) | 19,300 |
| 26 Oct 2021 | USD | 24.92 | 24.98 | 24.92 | 24.98 | 24.98 | +0.03 (+0.12%) | 3,100 |
| 25 Oct 2021 | USD | 24.97 | 24.98 | 24.92 | 24.95 | 24.95 | -0.03 (-0.12%) | 1,000 |
| 22 Oct 2021 | USD | 24.92 | 24.98 | 24.92 | 24.98 | 24.98 | +0.06 (+0.24%) | 9,800 |
| 21 Oct 2021 | USD | 24.92 | 24.93 | 24.92 | 24.92 | 24.92 | -0.05 (-0.20%) | 4,500 |
| 20 Oct 2021 | USD | 24.94 | 24.97 | 24.91 | 24.97 | 24.97 | -0.03 (-0.12%) | 7,000 |
| 19 Oct 2021 | USD | 24.98 | 25 | 24.88 | 25 | 25 | 0.0 (0.0%) | 22,223 |
| 18 Oct 2021 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.004 (+0.02%) | 1,699 |
| 15 Oct 2021 | USD | 25 | 25 | 24.9 | 24.996 | 24.996 | -0.014 (-0.06%) | 3,700 |
| 14 Oct 2021 | USD | 25.02 | 25.02 | 24.95 | 25.01 | 25.01 | 0.0 (0.0%) | 2,700 |
| 13 Oct 2021 | USD | 25.04 | 25.04 | 25.01 | 25.01 | 25.01 | +0 (+0.0%) | 200 |
| 12 Oct 2021 | USD | 25.0096 | 25.0096 | 25.0096 | 25.0096 | 25.0096 | +0.067 (+0.27%) | 400 |
| 11 Oct 2021 | USD | 24.955 | 25 | 24.92 | 24.9425 | 24.9425 | -0.077 (-0.31%) | 3,187 |
| 8 Oct 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 25.011 | 25.02 | 24.9 | 25.02 | 25.02 | +0.105 (+0.42%) | 7,500 |
| 6 Oct 2021 | USD | 24.9 | 24.915 | 24.9 | 24.915 | 24.915 | +0.045 (+0.18%) | 700 |
| 5 Oct 2021 | USD | 24.972 | 24.98 | 24.87 | 24.87 | 24.87 | -0.085 (-0.34%) | 6,400 |
| 4 Oct 2021 | USD | 25.04 | 25.04 | 24.9 | 24.955 | 24.955 | -0.065 (-0.26%) | 5,400 |
| 1 Oct 2021 | USD | 25.03 | 25.03 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 800 |
| 30 Sep 2021 | USD | 25.03 | 25.04 | 24.94 | 25.02 | 25.02 | +0.01 (+0.04%) | 3,100 |
| 29 Sep 2021 | USD | 24.98 | 25.04 | 24.9 | 25.01 | 25.01 | +0.21 (+0.85%) | 2,900 |
| 28 Sep 2021 | USD | 24.88 | 24.88 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 14,300 |
| 27 Sep 2021 | USD | 24.93 | 25.01 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 6,600 |
| 24 Sep 2021 | USD | 24.93 | 24.979 | 24.881 | 24.97 | 24.97 | +0.02 (+0.08%) | 8,500 |
