| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 24.9 | 24.95 | 24.84 | 24.95 | 24.95 | -0.14 (-0.56%) | 12,700 |
| 17 Sep 2021 | USD | 25.14 | 25.145 | 25 | 25.09 | 25.09 | -0.06 (-0.24%) | 4,500 |
| 16 Sep 2021 | USD | 25.41 | 25.41 | 25.111 | 25.15 | 25.15 | -0.3 (-1.18%) | 32,100 |
| 15 Sep 2021 | USD | 25.4 | 25.6 | 25.4 | 25.45 | 25.45 | -0.3 (-1.17%) | 33,400 |
| 14 Sep 2021 | USD | 25.34 | 25.8 | 25.1 | 25.75 | 25.75 | -0.05 (-0.19%) | 329,200 |
| 13 Sep 2021 | USD | 25.35 | 25.8 | 25.34 | 25.8 | 25.8 | +0.29 (+1.14%) | 66,800 |
| 10 Sep 2021 | USD | 25.79 | 25.8 | 25.16 | 25.51 | 25.51 | -0.32 (-1.24%) | 131,300 |
| 9 Sep 2021 | USD | 25.05 | 25.83 | 25 | 25.83 | 25.83 | +0.83 (+3.32%) | 133,300 |
| 8 Sep 2021 | USD | 25.02 | 26 | 24.96 | 25 | 25 | -0.05 (-0.20%) | 58,200 |
| 7 Sep 2021 | USD | 24.98 | 25.28 | 24.98 | 25.05 | 25.05 | +0.05 (+0.20%) | 48,800 |
| 3 Sep 2021 | USD | 24.91 | 25 | 24.91 | 25 | 25 | +0.1 (+0.40%) | 200 |
| 2 Sep 2021 | USD | 24.99 | 25.01 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 6,900 |
| 1 Sep 2021 | USD | 25.01 | 25.01 | 24.95 | 25 | 25 | 0.0 (0.0%) | 2,500 |
| 31 Aug 2021 | USD | 24.965 | 25.01 | 24.9 | 25 | 25 | -0.01 (-0.04%) | 6,900 |
| 30 Aug 2021 | USD | 25 | 25.01 | 24.92 | 25.01 | 25.01 | +0.01 (+0.04%) | 44,500 |
| 27 Aug 2021 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.009 (-0.04%) | 12,700 |
| 26 Aug 2021 | USD | 24.98 | 25.02 | 24.98 | 25.009 | 25.009 | -0.041 (-0.16%) | 1,300 |
| 25 Aug 2021 | USD | 25.01 | 25.05 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 30,500 |
| 24 Aug 2021 | USD | 25.04 | 25.04 | 24.98 | 25.04 | 25.04 | 0.0 (0.0%) | 56,300 |
| 23 Aug 2021 | USD | 25.01 | 25.044 | 24.98 | 25.04 | 25.04 | +0.03 (+0.12%) | 16,400 |
| 20 Aug 2021 | USD | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 1,100 |
| 19 Aug 2021 | USD | 25.01 | 25.05 | 24.99 | 25.01 | 25.01 | -0.02 (-0.08%) | 17,400 |
| 18 Aug 2021 | USD | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | +0.03 (+0.12%) | 10,100 |
| 17 Aug 2021 | USD | 25 | 25.016 | 24.965 | 25 | 25 | 0.0 (0.0%) | 7,600 |
| 16 Aug 2021 | USD | 25.08 | 25.08 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
| 13 Aug 2021 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -0.077 (-0.31%) | 900 |
| 12 Aug 2021 | USD | 25 | 25.09 | 24.93 | 25.077 | 25.077 | +0.147 (+0.59%) | 900 |
| 11 Aug 2021 | USD | 25 | 25 | 24.92 | 24.93 | 24.93 | -0.051 (-0.20%) | 7,100 |
| 10 Aug 2021 | USD | 24.92 | 24.981 | 24.83 | 24.981 | 24.981 | +0.031 (+0.12%) | 13,700 |
| 9 Aug 2021 | USD | 24.93 | 24.95 | 24.85 | 24.95 | 24.95 | -0.015 (-0.06%) | 8,800 |
