Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 24.805 | 24.902 | 24.805 | 24.86 | 24.86 | +0.1 (+0.40%) | 4,800 |
12 Jul 2021 | USD | 24.8 | 24.85 | 24.76 | 24.76 | 24.76 | -0.09 (-0.36%) | 7,700 |
9 Jul 2021 | USD | 24.875 | 24.875 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 1,200 |
8 Jul 2021 | USD | 24.9 | 24.9 | 24.87 | 24.89 | 24.89 | -0.01 (-0.04%) | 2,600 |
7 Jul 2021 | USD | 24.91 | 24.91 | 24.88 | 24.9 | 24.9 | -0.01 (-0.04%) | 3,700 |
6 Jul 2021 | USD | 24.91 | 24.91 | 24.85 | 24.91 | 24.91 | 0.0 (0.0%) | 4,900 |
2 Jul 2021 | USD | 24.95 | 24.95 | 24.9 | 24.91 | 24.91 | -0.04 (-0.16%) | 2,600 |
1 Jul 2021 | USD | 24.95 | 24.95 | 24.74 | 24.95 | 24.95 | +0.135 (+0.54%) | 3,900 |
30 Jun 2021 | USD | 24.93 | 24.93 | 24.45 | 24.815 | 24.815 | -0.002 (-0.01%) | 7,600 |
29 Jun 2021 | USD | 24.93 | 24.94 | 24.72 | 24.817 | 24.817 | -0.103 (-0.41%) | 4,400 |
28 Jun 2021 | USD | 24.88 | 24.95 | 24.87 | 24.92 | 24.92 | +0.05 (+0.20%) | 4,000 |
25 Jun 2021 | USD | 24.94 | 24.94 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 3,900 |
24 Jun 2021 | USD | 24.97 | 25 | 24.91 | 24.92 | 24.92 | -0.01 (-0.04%) | 24,200 |
23 Jun 2021 | USD | 24.97 | 24.97 | 24.83 | 24.93 | 24.93 | +0.11 (+0.44%) | 10,300 |
22 Jun 2021 | USD | 24.96 | 24.96 | 24.82 | 24.82 | 24.82 | -0.09 (-0.36%) | 11,300 |
21 Jun 2021 | USD | 24.61 | 25 | 24.61 | 24.91 | 24.91 | +0.21 (+0.85%) | 25,800 |
18 Jun 2021 | USD | 24.78 | 24.78 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 21,100 |
17 Jun 2021 | USD | 24.7 | 24.88 | 24.7 | 24.8 | 24.8 | +0.08 (+0.32%) | 42,300 |
16 Jun 2021 | USD | 24.97 | 24.97 | 24.65 | 24.72 | 24.72 | -0.25 (-1.00%) | 105,200 |
15 Jun 2021 | USD | 24.94 | 25 | 24.75 | 24.97 | 24.97 | 0.0 (0.0%) | 230,844 |