| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 16.8 | 16.8 | 16.69 | 16.775 | 16.775 | -0.225 (-1.32%) | 2,800 |
| 26 Feb 2024 | USD | 16.62 | 17.11 | 16.62 | 17 | 17 | +0.379 (+2.28%) | 2,100 |
| 23 Feb 2024 | USD | 16.6 | 16.65 | 16.25 | 16.621 | 16.621 | +0.041 (+0.25%) | 3,200 |
| 22 Feb 2024 | USD | 16.65 | 16.75 | 16.58 | 16.58 | 16.58 | -0.307 (-1.82%) | 2,000 |
| 21 Feb 2024 | USD | 17 | 17 | 16.85 | 16.887 | 16.887 | -0.123 (-0.72%) | 1,100 |
| 20 Feb 2024 | USD | 17.02 | 17.02 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 1,000 |
| 16 Feb 2024 | USD | 17.25 | 17.25 | 17.011 | 17.03 | 17.03 | -0.37 (-2.13%) | 1,200 |
| 15 Feb 2024 | USD | 17.4 | 17.4 | 17.052 | 17.4 | 17.4 | -0.04 (-0.23%) | 3,300 |
| 14 Feb 2024 | USD | 16.5 | 17.72 | 16.5 | 17.44 | 17.44 | +0.672 (+4.01%) | 7,900 |
| 13 Feb 2024 | USD | 16.768 | 16.768 | 16.768 | 16.768 | 16.768 | -0.232 (-1.36%) | 100 |
| 12 Feb 2024 | USD | 16.8 | 17 | 16.3 | 17 | 17 | +0.61 (+3.72%) | 4,200 |
| 9 Feb 2024 | USD | 16.5 | 17 | 16.072 | 16.39 | 16.39 | +0.09 (+0.55%) | 9,700 |
| 8 Feb 2024 | USD | 16.72 | 16.873 | 16.12 | 16.3 | 16.3 | -0.76 (-4.45%) | 6,100 |
| 7 Feb 2024 | USD | 17.6 | 17.6 | 17 | 17.06 | 17.06 | -0.53 (-3.01%) | 5,800 |
| 6 Feb 2024 | USD | 17.657 | 17.657 | 17.285 | 17.59 | 17.59 | -0.29 (-1.62%) | 1,300 |
| 5 Feb 2024 | USD | 17.75 | 17.88 | 17.5 | 17.88 | 17.88 | -0.04 (-0.22%) | 600 |
| 2 Feb 2024 | USD | 18 | 18 | 17.9 | 17.92 | 17.92 | 0.0 (0.0%) | 600 |
| 1 Feb 2024 | USD | 17.85 | 17.92 | 17.85 | 17.92 | 17.92 | +0.07 (+0.39%) | 900 |
| 31 Jan 2024 | USD | 18.181 | 18.275 | 17.85 | 17.85 | 17.85 | -0.2 (-1.11%) | 900 |
| 30 Jan 2024 | USD | 18.281 | 18.281 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 600 |
| 29 Jan 2024 | USD | 17.88 | 18.235 | 17.75 | 18.1 | 18.1 | +0.07 (+0.39%) | 1,200 |
| 26 Jan 2024 | USD | 18.25 | 18.25 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 1,700 |
| 25 Jan 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 108 |
| 24 Jan 2024 | USD | 18.04 | 18.13 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 900 |
| 23 Jan 2024 | USD | 18.03 | 18.07 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 2,800 |
| 22 Jan 2024 | USD | 18.27 | 18.3 | 18 | 18.06 | 18.06 | -0.2 (-1.10%) | 1,000 |
| 19 Jan 2024 | USD | 18.31 | 18.31 | 17.98 | 18.26 | 18.26 | +0.26 (+1.44%) | 2,700 |
| 18 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.23 (-1.26%) | 2,400 |
| 17 Jan 2024 | USD | 17.75 | 18.23 | 17.75 | 18.23 | 18.23 | +0.01 (+0.05%) | 1,700 |
| 16 Jan 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 500 |
