| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 17.75 | 18.23 | 17.75 | 18.23 | 18.23 | +0.01 (+0.05%) | 1,700 |
| 16 Jan 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 500 |
| 12 Jan 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.005 (+0.03%) | 400 |
| 11 Jan 2024 | USD | 18.728 | 18.728 | 18.385 | 18.385 | 18.385 | +0.285 (+1.57%) | 6,300 |
| 10 Jan 2024 | USD | 18.089 | 18.16 | 18.08 | 18.1 | 18.1 | -0.64 (-3.42%) | 2,800 |
| 9 Jan 2024 | USD | 17.75 | 18.74 | 17.75 | 18.74 | 18.74 | -0.01 (-0.05%) | 2,300 |
| 8 Jan 2024 | USD | 18.055 | 18.75 | 18.055 | 18.75 | 18.75 | +0.89 (+4.98%) | 800 |
| 5 Jan 2024 | USD | 18.15 | 18.15 | 17.77 | 17.86 | 17.86 | +0.11 (+0.62%) | 400 |
| 4 Jan 2024 | USD | 17.75 | 17.77 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,700 |
| 3 Jan 2024 | USD | 17.95 | 18 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 1,600 |
| 2 Jan 2024 | USD | 17.68 | 18.15 | 17.68 | 18.15 | 18.15 | +0.022 (+0.12%) | 1,300 |
| 29 Dec 2023 | USD | 17.87 | 18.128 | 17.44 | 18.128 | 18.128 | +0.058 (+0.32%) | 2,200 |
| 28 Dec 2023 | USD | 17.93 | 18.12 | 17.26 | 18.07 | 18.07 | +0.44 (+2.50%) | 3,700 |
| 27 Dec 2023 | USD | 17.6 | 17.69 | 17.31 | 17.63 | 17.63 | -0.02 (-0.11%) | 5,000 |
| 26 Dec 2023 | USD | 17.35 | 17.65 | 17.27 | 17.65 | 17.65 | +0.31 (+1.79%) | 900 |
| 22 Dec 2023 | USD | 17.3 | 17.45 | 17.3 | 17.34 | 17.34 | -0.16 (-0.91%) | 10,400 |
| 21 Dec 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 17.5 | 17.5 | 17.48 | 17.5 | 17.5 | +0.14 (+0.81%) | 4,100 |
| 19 Dec 2023 | USD | 17.944 | 17.944 | 17.21 | 17.36 | 17.36 | -0.16 (-0.91%) | 3,600 |
| 18 Dec 2023 | USD | 17.2 | 17.615 | 17.2 | 17.52 | 17.52 | -0.14 (-0.79%) | 4,600 |
| 15 Dec 2023 | USD | 17.86 | 18 | 17.228 | 17.66 | 17.66 | +0.36 (+2.08%) | 6,300 |
| 14 Dec 2023 | USD | 17.35 | 17.54 | 17.2 | 17.3 | 17.3 | -0.7 (-3.89%) | 7,500 |
| 13 Dec 2023 | USD | 18.45 | 18.75 | 17.95 | 18 | 18 | -0.63 (-3.38%) | 4,800 |
| 12 Dec 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 53 |
| 11 Dec 2023 | USD | 18.4 | 18.63 | 18.4 | 18.63 | 18.63 | -0.07 (-0.37%) | 1,000 |
| 8 Dec 2023 | USD | 18.86 | 18.86 | 18.5 | 18.7 | 18.7 | -0.21 (-1.11%) | 600 |
| 7 Dec 2023 | USD | 18.8 | 18.91 | 18.53 | 18.91 | 18.91 | +0.06 (+0.32%) | 600 |
| 6 Dec 2023 | USD | 18.86 | 19.19 | 17.98 | 18.85 | 18.85 | -0.45 (-2.33%) | 8,600 |
| 5 Dec 2023 | USD | 19.29 | 19.3 | 19.27 | 19.3 | 19.3 | +0.39 (+2.06%) | 8,000 |
| 4 Dec 2023 | USD | 19.3 | 19.3 | 18.832 | 18.91 | 18.91 | -0.38 (-1.97%) | 1,100 |
