| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 19.15 | 19.3 | 19.08 | 19.29 | 19.29 | +0.18 (+0.94%) | 14,100 |
| 30 Nov 2023 | USD | 18.77 | 19.11 | 18.77 | 19.11 | 19.11 | +0.38 (+2.03%) | 1,200 |
| 29 Nov 2023 | USD | 18.03 | 18.84 | 17.78 | 18.73 | 18.73 | +0.07 (+0.38%) | 6,100 |
| 28 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 18.575 | 18.66 | 18.575 | 18.66 | 18.66 | -0.5 (-2.61%) | 700 |
| 24 Nov 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 19.17 | 19.19 | 19.13 | 19.16 | 19.16 | -0.07 (-0.36%) | 2,500 |
| 21 Nov 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 158 |
| 20 Nov 2023 | USD | 19.37 | 19.37 | 19.23 | 19.23 | 19.23 | +0.29 (+1.53%) | 2,400 |
| 17 Nov 2023 | USD | 18.682 | 18.94 | 18.55 | 18.94 | 18.94 | -0.001 (-0.01%) | 1,400 |
| 16 Nov 2023 | USD | 18 | 18.95 | 18 | 18.941 | 18.941 | +0.791 (+4.36%) | 2,600 |
| 15 Nov 2023 | USD | 18.18 | 18.5 | 18.15 | 18.15 | 18.15 | +0.44 (+2.48%) | 1,000 |
| 14 Nov 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.3 (+1.72%) | 300 |
| 13 Nov 2023 | USD | 17.45 | 18.125 | 17.4 | 17.41 | 17.41 | -0.09 (-0.51%) | 1,400 |
| 10 Nov 2023 | USD | 18.46 | 18.46 | 16.81 | 17.5 | 17.5 | -0.9 (-4.89%) | 3,600 |
| 9 Nov 2023 | USD | 18.69 | 18.71 | 18.323 | 18.4 | 18.4 | -0.25 (-1.34%) | 3,300 |
| 8 Nov 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 23 |
| 6 Nov 2023 | USD | 18.94 | 18.94 | 18.6 | 18.65 | 18.65 | -0.3 (-1.58%) | 6,100 |
| 3 Nov 2023 | USD | 19.341 | 19.341 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 400 |
| 2 Nov 2023 | USD | 18.99 | 19.42 | 18.9 | 19.02 | 19.02 | +0.02 (+0.11%) | 9,500 |
| 1 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2023 | USD | 19 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 900 |
| 30 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 74 |
| 27 Oct 2023 | USD | 18.76 | 18.76 | 18.75 | 18.75 | 18.75 | -0.116 (-0.61%) | 400 |
| 26 Oct 2023 | USD | 18.866 | 18.866 | 18.866 | 18.866 | 18.866 | 0.0 (0.0%) | 900 |
| 25 Oct 2023 | USD | 18.75 | 18.866 | 18.75 | 18.866 | 18.866 | -0.134 (-0.71%) | 1,100 |
| 24 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 131 |
| 23 Oct 2023 | USD | 18.6 | 19 | 18.6 | 19 | 19 | 0.0 (0.0%) | 800 |
| 20 Oct 2023 | USD | 18.7 | 19 | 18.5 | 19 | 19 | +0.072 (+0.38%) | 15,100 |
