| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 70 |
| 21 Jun 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.015 (-0.08%) | 70 |
| 20 Jun 2024 | USD | 18.3 | 18.3 | 16.9752 | 18.015 | 18.015 | +1.065 (+6.28%) | 3,904 |
| 18 Jun 2024 | USD | 17.5 | 17.615 | 16.87 | 16.95 | 16.95 | -0.05 (-0.29%) | 4,600 |
| 17 Jun 2024 | USD | 17.001 | 17.114 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,700 |
| 14 Jun 2024 | USD | 17.75 | 17.75 | 16.872 | 17.5 | 17.5 | -0.5 (-2.78%) | 6,100 |
| 13 Jun 2024 | USD | 18 | 18.03 | 17.99 | 18 | 18 | 0.0 (0.0%) | 3,100 |
| 12 Jun 2024 | USD | 17.99 | 18.25 | 17.99 | 18 | 18 | +0.14 (+0.78%) | 7,000 |
| 11 Jun 2024 | USD | 18 | 18.25 | 17.86 | 17.86 | 17.86 | +0.36 (+2.06%) | 4,500 |
| 10 Jun 2024 | USD | 17.656 | 17.8 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,600 |
| 7 Jun 2024 | USD | 17.5 | 17.5 | 17.2 | 17.25 | 17.25 | -0.22 (-1.26%) | 2,900 |
| 6 Jun 2024 | USD | 17.45 | 17.5 | 17.138 | 17.47 | 17.47 | +0.02 (+0.11%) | 1,500 |
| 5 Jun 2024 | USD | 17.25 | 17.83 | 17.01 | 17.45 | 17.45 | +0.2 (+1.16%) | 900 |
| 4 Jun 2024 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 6,700 |
| 3 Jun 2024 | USD | 17.25 | 17.5 | 17.02 | 17.21 | 17.21 | +0.04 (+0.23%) | 5,000 |
| 31 May 2024 | USD | 17.21 | 17.6 | 16 | 17.17 | 17.17 | +0.17 (+1%) | 8,700 |
| 30 May 2024 | USD | 16.35 | 17 | 16 | 17 | 17 | +0.6 (+3.66%) | 6,900 |
| 29 May 2024 | USD | 15.73 | 16.62 | 15.69 | 16.4 | 16.4 | +1.6 (+10.81%) | 9,200 |
| 28 May 2024 | USD | 15.28 | 15.3 | 14.78 | 14.8 | 14.8 | -0.426 (-2.80%) | 4,400 |
| 24 May 2024 | USD | 15.7399 | 15.7399 | 14.99 | 15.2263 | 15.2263 | +0.066 (+0.44%) | 2,121 |
| 23 May 2024 | USD | 14.75 | 15.16 | 14.621 | 15.16 | 15.16 | +0.01 (+0.07%) | 3,600 |
| 22 May 2024 | USD | 14.3 | 15.21 | 14.3 | 15.15 | 15.15 | +0.9 (+6.32%) | 9,400 |
| 21 May 2024 | USD | 13.49 | 14.56 | 13.49 | 14.25 | 14.25 | +0.75 (+5.56%) | 22,800 |
| 20 May 2024 | USD | 12.63 | 13.65 | 12.63 | 13.5 | 13.5 | +1.13 (+9.14%) | 23,100 |
| 17 May 2024 | USD | 12 | 12.37 | 12 | 12.37 | 12.37 | +0.14 (+1.14%) | 2,400 |
| 16 May 2024 | USD | 11.6 | 12.23 | 11.6 | 12.23 | 12.23 | +0.49 (+4.17%) | 1,479 |
| 15 May 2024 | USD | 11.92 | 11.92 | 11.14 | 11.74 | 11.74 | -0.21 (-1.76%) | 7,502 |
| 14 May 2024 | USD | 12.2 | 12.2 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 4,400 |
| 13 May 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 2 |
| 10 May 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 200 |
