Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 75.99 | 76.01 | 75.98 | 76.01 | 76.01 | +0.52 (+0.69%) | 2,843,400 |
15 Aug 2022 | USD | 75.32 | 75.78 | 75.3 | 75.49 | 75.49 | +0.09 (+0.12%) | 1,056,500 |
12 Aug 2022 | USD | 74.95 | 75.69 | 74.92 | 75.4 | 75.4 | +0.4 (+0.53%) | 1,718,700 |
11 Aug 2022 | USD | 75.04 | 75.12 | 74.898 | 75 | 75 | -0.04 (-0.05%) | 799,800 |
10 Aug 2022 | USD | 75.12 | 75.17 | 74.86 | 75.04 | 75.04 | 0.0 (0.0%) | 1,032,300 |
9 Aug 2022 | USD | 75.02 | 75.14 | 74.58 | 75.04 | 75.04 | -0.02 (-0.03%) | 1,992,100 |
8 Aug 2022 | USD | 75.01 | 75.19 | 74.95 | 75.06 | 75.06 | +0.09 (+0.12%) | 920,300 |
5 Aug 2022 | USD | 75.09 | 75.385 | 74.945 | 74.97 | 74.97 | -0.28 (-0.37%) | 796,900 |
4 Aug 2022 | USD | 75.25 | 75.3 | 74.995 | 75.25 | 75.25 | 0.0 (0.0%) | 560,300 |
3 Aug 2022 | USD | 74.86 | 75.25 | 74.81 | 75.25 | 75.25 | +0.45 (+0.60%) | 527,200 |
2 Aug 2022 | USD | 74.95 | 75.19 | 74.73 | 74.8 | 74.8 | -0.16 (-0.21%) | 516,200 |
1 Aug 2022 | USD | 75 | 75.04 | 74.86 | 74.96 | 74.96 | -0.02 (-0.03%) | 492,400 |
29 Jul 2022 | USD | 75.2 | 75.24 | 74.94 | 74.98 | 74.98 | -0.28 (-0.37%) | 628,500 |
28 Jul 2022 | USD | 75.09 | 75.34 | 74.97 | 75.26 | 75.26 | +0.22 (+0.29%) | 597,500 |
27 Jul 2022 | USD | 74.96 | 75.17 | 74.91 | 75.04 | 75.04 | +0.17 (+0.23%) | 844,300 |