| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 26.23 | 27.6 | 25.33 | 27.56 | 27.56 | +2.45 (+9.76%) | 591,000 |
| 15 Mar 2022 | USD | 24.425 | 26.32 | 23.77 | 25.11 | 25.11 | +0.38 (+1.54%) | 670,300 |
| 14 Mar 2022 | USD | 26.74 | 27.9 | 24.53 | 24.73 | 24.73 | -2.17 (-8.07%) | 806,500 |
| 11 Mar 2022 | USD | 28.39 | 28.66 | 25.88 | 26.9 | 26.9 | -0.94 (-3.38%) | 724,700 |
| 10 Mar 2022 | USD | 26.99 | 27.9 | 26.27 | 27.84 | 27.84 | +0.04 (+0.14%) | 474,700 |
| 9 Mar 2022 | USD | 26.26 | 27.91 | 26.14 | 27.8 | 27.8 | +2.39 (+9.41%) | 595,300 |
| 8 Mar 2022 | USD | 25.31 | 26.79 | 24.24 | 25.41 | 25.41 | +0.41 (+1.64%) | 499,700 |
| 7 Mar 2022 | USD | 27.19 | 27.25 | 24.06 | 25 | 25 | -2.57 (-9.32%) | 940,400 |
| 4 Mar 2022 | USD | 27.95 | 28.3 | 26.56 | 27.57 | 27.57 | -0.05 (-0.18%) | 756,500 |
| 3 Mar 2022 | USD | 30.18 | 30.33 | 26.95 | 27.62 | 27.62 | -2.5 (-8.30%) | 422,600 |
| 2 Mar 2022 | USD | 30.76 | 31.26 | 29.55 | 30.12 | 30.12 | -0.67 (-2.18%) | 296,900 |
| 1 Mar 2022 | USD | 31.68 | 34.66 | 30 | 30.79 | 30.79 | -0.87 (-2.75%) | 556,400 |
| 28 Feb 2022 | USD | 31.14 | 32.78 | 30.28 | 31.66 | 31.66 | +0.21 (+0.67%) | 327,000 |
| 25 Feb 2022 | USD | 31.39 | 31.57 | 29.68 | 31.45 | 31.45 | -0.06 (-0.19%) | 360,200 |
| 24 Feb 2022 | USD | 28.19 | 31.72 | 28.06 | 31.51 | 31.51 | +2.36 (+8.10%) | 593,400 |
| 23 Feb 2022 | USD | 33.24 | 33.24 | 29.12 | 29.15 | 29.15 | -3.58 (-10.94%) | 453,400 |
| 22 Feb 2022 | USD | 31.81 | 34.035 | 31.81 | 32.73 | 32.73 | +0.37 (+1.14%) | 393,600 |
| 18 Feb 2022 | USD | 32.31 | 33.465 | 32.25 | 32.36 | 32.36 | -0.07 (-0.22%) | 491,500 |
| 17 Feb 2022 | USD | 33.18 | 33.86 | 32.26 | 32.43 | 32.43 | -1.43 (-4.22%) | 510,300 |
| 16 Feb 2022 | USD | 35.61 | 36.05 | 33.14 | 33.86 | 33.86 | -2.13 (-5.92%) | 684,700 |
| 15 Feb 2022 | USD | 34.26 | 36.24 | 34.26 | 35.99 | 35.99 | +2.55 (+7.63%) | 797,100 |
| 14 Feb 2022 | USD | 34.36 | 35.52 | 33.21 | 33.44 | 33.44 | -1.28 (-3.69%) | 341,700 |
| 11 Feb 2022 | USD | 35.98 | 37.1 | 34.3 | 34.72 | 34.72 | -1.03 (-2.88%) | 259,600 |
| 10 Feb 2022 | USD | 36.65 | 38.76 | 35.1 | 35.75 | 35.75 | -1.93 (-5.12%) | 459,100 |
| 9 Feb 2022 | USD | 36.3 | 38.49 | 36.3 | 37.68 | 37.68 | +1.23 (+3.37%) | 475,400 |
| 8 Feb 2022 | USD | 37.8 | 37.81 | 35.58 | 36.45 | 36.45 | -1.44 (-3.80%) | 182,100 |
| 7 Feb 2022 | USD | 35.6 | 38.44 | 35.6 | 37.89 | 37.89 | +2.33 (+6.55%) | 453,200 |
| 4 Feb 2022 | USD | 35.16 | 36.455 | 34.55 | 35.56 | 35.56 | +0.38 (+1.08%) | 300,700 |
| 3 Feb 2022 | USD | 35.93 | 36.42 | 35 | 35.18 | 35.18 | -1.4 (-3.83%) | 276,600 |
| 2 Feb 2022 | USD | 39.12 | 39.12 | 35.89 | 36.58 | 36.58 | -2.44 (-6.25%) | 389,100 |
