| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.85 | 11.23 | 10.85 | 11.18 | 11.18 | +0.35 (+3.23%) | 251,500 |
| 5 Jun 2023 | USD | 10.79 | 10.94 | 10.693 | 10.83 | 10.83 | +0.04 (+0.37%) | 209,500 |
| 2 Jun 2023 | USD | 10.89 | 10.892 | 10.55 | 10.79 | 10.79 | +0.03 (+0.28%) | 304,800 |
| 1 Jun 2023 | USD | 10.63 | 10.78 | 10.42 | 10.76 | 10.76 | +0.21 (+1.99%) | 292,900 |
| 31 May 2023 | USD | 10.75 | 10.76 | 10.45 | 10.55 | 10.55 | -0.3 (-2.76%) | 293,200 |
| 30 May 2023 | USD | 10.9 | 11 | 10.7 | 10.85 | 10.85 | -0.04 (-0.37%) | 196,200 |
| 26 May 2023 | USD | 10.64 | 10.89 | 10.51 | 10.89 | 10.89 | +0.29 (+2.74%) | 269,500 |
| 25 May 2023 | USD | 10.47 | 10.71 | 10.43 | 10.6 | 10.6 | +0.09 (+0.86%) | 227,600 |
| 24 May 2023 | USD | 10.54 | 10.61 | 10.383 | 10.51 | 10.51 | -0.11 (-1.04%) | 260,500 |
| 23 May 2023 | USD | 10.86 | 10.88 | 10.59 | 10.62 | 10.62 | -0.24 (-2.21%) | 257,300 |
| 22 May 2023 | USD | 10.77 | 10.92 | 10.681 | 10.86 | 10.86 | +0.16 (+1.50%) | 260,200 |
| 19 May 2023 | USD | 10.81 | 10.84 | 10.6 | 10.7 | 10.7 | -0.05 (-0.47%) | 179,800 |
| 18 May 2023 | USD | 10.61 | 10.8 | 10.61 | 10.75 | 10.75 | +0.06 (+0.56%) | 185,200 |
| 17 May 2023 | USD | 10.69 | 10.74 | 10.52 | 10.69 | 10.69 | +0.18 (+1.71%) | 258,000 |
| 16 May 2023 | USD | 10.45 | 10.8 | 10.4 | 10.51 | 10.51 | +0.01 (+0.10%) | 367,900 |
| 15 May 2023 | USD | 10.3 | 10.57 | 10.28 | 10.5 | 10.5 | +0.19 (+1.84%) | 362,800 |
| 12 May 2023 | USD | 10.37 | 10.58 | 10.26 | 10.31 | 10.31 | -0.01 (-0.10%) | 286,200 |
| 11 May 2023 | USD | 10.48 | 10.586 | 10.26 | 10.32 | 10.32 | -0.1 (-0.96%) | 316,200 |
| 10 May 2023 | USD | 10.53 | 10.56 | 10.25 | 10.42 | 10.42 | +0.09 (+0.87%) | 258,800 |
| 9 May 2023 | USD | 10.25 | 10.48 | 10.17 | 10.33 | 10.33 | +0.08 (+0.78%) | 279,800 |
| 8 May 2023 | USD | 9.99 | 10.435 | 9.85 | 10.25 | 10.25 | +0.41 (+4.17%) | 400,900 |
| 5 May 2023 | USD | 9.93 | 9.98 | 9.75 | 9.84 | 9.84 | +0.03 (+0.31%) | 542,600 |
| 4 May 2023 | USD | 10 | 10.18 | 9.41 | 9.81 | 9.81 | -0.92 (-8.57%) | 1,352,900 |
| 3 May 2023 | USD | 10.97 | 11.085 | 10.67 | 10.73 | 10.73 | -0.24 (-2.19%) | 378,000 |
| 2 May 2023 | USD | 11.89 | 11.89 | 10.822 | 10.97 | 10.97 | -0.95 (-7.97%) | 1,384,700 |
| 1 May 2023 | USD | 11.85 | 12.06 | 11.85 | 11.92 | 11.92 | +0.05 (+0.42%) | 145,500 |
| 28 Apr 2023 | USD | 11.54 | 12.034 | 11.54 | 11.87 | 11.87 | +0.29 (+2.50%) | 123,400 |
| 27 Apr 2023 | USD | 11.57 | 11.87 | 11.52 | 11.58 | 11.58 | +0.02 (+0.17%) | 171,400 |
| 26 Apr 2023 | USD | 11.98 | 11.991 | 11.5 | 11.56 | 11.56 | -0.5 (-4.15%) | 314,400 |
| 25 Apr 2023 | USD | 12.19 | 12.32 | 12.03 | 12.06 | 12.06 | -0.21 (-1.71%) | 111,400 |
