| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 8.35 | 8.41 | 8.26 | 8.29 | 8.29 | -0.02 (-0.24%) | 796,165 |
| 20 Jun 2024 | USD | 8.77 | 8.8 | 8.305 | 8.31 | 8.31 | -0.51 (-5.78%) | 904,905 |
| 18 Jun 2024 | USD | 8.72 | 8.84 | 8.71 | 8.82 | 8.82 | +0.07 (+0.80%) | 335,979 |
| 17 Jun 2024 | USD | 8.94 | 8.95 | 8.58 | 8.75 | 8.75 | -0.27 (-2.99%) | 757,579 |
| 14 Jun 2024 | USD | 9.06 | 9.11 | 8.93 | 9.02 | 9.02 | -0.42 (-4.45%) | 437,251 |
| 13 Jun 2024 | USD | 9.54 | 9.54 | 9.43 | 9.44 | 9.44 | -0.07 (-0.74%) | 571,937 |
| 12 Jun 2024 | USD | 9.52 | 9.55 | 9.445 | 9.51 | 9.51 | +0.05 (+0.53%) | 302,011 |
| 11 Jun 2024 | USD | 9.42 | 9.515 | 9.38 | 9.46 | 9.46 | -0.02 (-0.21%) | 345,940 |
| 10 Jun 2024 | USD | 9.31 | 9.495 | 9.31 | 9.48 | 9.48 | +0.15 (+1.61%) | 498,607 |
| 7 Jun 2024 | USD | 9.26 | 9.355 | 9.2318 | 9.33 | 9.33 | +0.06 (+0.65%) | 296,296 |
| 6 Jun 2024 | USD | 9.18 | 9.34 | 9.17 | 9.27 | 9.27 | +0.02 (+0.22%) | 294,866 |
| 5 Jun 2024 | USD | 9.24 | 9.29 | 9.1116 | 9.25 | 9.25 | +0.01 (+0.11%) | 457,551 |
| 4 Jun 2024 | USD | 9.29 | 9.32 | 9.22 | 9.24 | 9.24 | -0.05 (-0.54%) | 484,977 |
| 3 Jun 2024 | USD | 9.35 | 9.39 | 9.27 | 9.29 | 9.29 | -0.08 (-0.85%) | 436,996 |
| 31 May 2024 | USD | 9.3 | 9.37 | 9.21 | 9.37 | 9.37 | +0.12 (+1.30%) | 347,895 |
| 30 May 2024 | USD | 9.29 | 9.32 | 9.23 | 9.25 | 9.25 | -0.01 (-0.11%) | 246,329 |
| 29 May 2024 | USD | 9.16 | 9.265 | 9.04 | 9.26 | 9.26 | -0.13 (-1.38%) | 371,686 |
| 28 May 2024 | USD | 9.49 | 9.5512 | 9.35 | 9.39 | 9.39 | -0.08 (-0.84%) | 310,332 |
| 24 May 2024 | USD | 9.36 | 9.49 | 9.33 | 9.47 | 9.47 | +0.14 (+1.50%) | 176,875 |
| 23 May 2024 | USD | 9.48 | 9.54 | 9.32 | 9.33 | 9.33 | -0.07 (-0.74%) | 230,765 |
| 22 May 2024 | USD | 9.5 | 9.5 | 9.35 | 9.4 | 9.4 | -0.06 (-0.63%) | 258,926 |
| 21 May 2024 | USD | 9.55 | 9.5697 | 9.41 | 9.46 | 9.46 | -0.09 (-0.94%) | 289,832 |
| 20 May 2024 | USD | 9.45 | 9.7 | 9.45 | 9.55 | 9.55 | +0.15 (+1.60%) | 587,581 |
| 17 May 2024 | USD | 9.19 | 9.4 | 9.16 | 9.4 | 9.4 | +0.24 (+2.62%) | 231,212 |
| 16 May 2024 | USD | 9.17 | 9.21 | 9.1 | 9.16 | 9.16 | +0.01 (+0.11%) | 485,079 |
| 15 May 2024 | USD | 9.35 | 9.3773 | 9.145 | 9.15 | 9.15 | -0.14 (-1.51%) | 358,271 |
| 14 May 2024 | USD | 9.29 | 9.32 | 9.22 | 9.29 | 9.29 | +0.11 (+1.20%) | 365,822 |
| 13 May 2024 | USD | 9.25 | 9.25 | 9.155 | 9.18 | 9.18 | -0.04 (-0.43%) | 429,934 |
| 10 May 2024 | USD | 9.17 | 9.275 | 9.17 | 9.22 | 9.22 | +0.05 (+0.55%) | 350,936 |
| 9 May 2024 | USD | 9.09 | 9.195 | 9.09 | 9.17 | 9.17 | +0.02 (+0.22%) | 287,936 |
