| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 12.07 | 12.31 | 12.066 | 12.27 | 12.27 | +0.1 (+0.82%) | 139,600 |
| 21 Apr 2023 | USD | 12.31 | 12.32 | 12.16 | 12.17 | 12.17 | +0.04 (+0.33%) | 125,400 |
| 20 Apr 2023 | USD | 12.05 | 12.32 | 12.02 | 12.13 | 12.13 | +0.02 (+0.17%) | 153,900 |
| 19 Apr 2023 | USD | 11.94 | 12.24 | 11.86 | 12.11 | 12.11 | +0.17 (+1.42%) | 155,900 |
| 18 Apr 2023 | USD | 12.21 | 12.21 | 11.85 | 11.94 | 11.94 | -0.19 (-1.57%) | 147,600 |
| 17 Apr 2023 | USD | 12 | 12.16 | 11.89 | 12.13 | 12.13 | +0.12 (+1.00%) | 136,500 |
| 14 Apr 2023 | USD | 12.08 | 12.145 | 11.87 | 12.01 | 12.01 | -0.06 (-0.50%) | 140,200 |
| 13 Apr 2023 | USD | 11.85 | 12.11 | 11.8 | 12.07 | 12.07 | +0.3 (+2.55%) | 158,400 |
| 12 Apr 2023 | USD | 11.66 | 11.93 | 11.66 | 11.77 | 11.77 | +0.18 (+1.55%) | 126,200 |
| 11 Apr 2023 | USD | 11.46 | 11.688 | 11.41 | 11.59 | 11.59 | +0.13 (+1.13%) | 110,500 |
| 10 Apr 2023 | USD | 11.69 | 11.734 | 11.22 | 11.46 | 11.46 | -0.28 (-2.39%) | 242,900 |
| 6 Apr 2023 | USD | 11.56 | 11.75 | 11.49 | 11.74 | 11.74 | +0.25 (+2.18%) | 136,600 |
| 5 Apr 2023 | USD | 11.77 | 11.83 | 11.4 | 11.49 | 11.49 | -0.31 (-2.63%) | 196,800 |
| 4 Apr 2023 | USD | 12.13 | 12.17 | 11.75 | 11.8 | 11.8 | -0.26 (-2.16%) | 200,800 |
| 3 Apr 2023 | USD | 12.09 | 12.212 | 11.9 | 12.06 | 12.06 | -0.02 (-0.17%) | 205,900 |
| 31 Mar 2023 | USD | 12.06 | 12.3 | 11.96 | 12.08 | 12.08 | +0.18 (+1.51%) | 295,400 |
| 30 Mar 2023 | USD | 12.21 | 12.21 | 11.88 | 11.9 | 11.9 | -0.18 (-1.49%) | 157,600 |
| 29 Mar 2023 | USD | 11.8 | 12.22 | 11.735 | 12.08 | 12.08 | +0.32 (+2.72%) | 224,700 |
| 28 Mar 2023 | USD | 11.56 | 11.785 | 11.5 | 11.76 | 11.76 | +0.17 (+1.47%) | 127,500 |
| 27 Mar 2023 | USD | 11.42 | 11.737 | 11.35 | 11.59 | 11.59 | +0.25 (+2.20%) | 204,100 |
| 24 Mar 2023 | USD | 11.24 | 11.39 | 11.06 | 11.34 | 11.34 | 0.0 (0.0%) | 336,100 |
| 23 Mar 2023 | USD | 11.4 | 11.753 | 11.22 | 11.34 | 11.34 | 0.0 (0.0%) | 183,500 |
| 22 Mar 2023 | USD | 11.55 | 11.76 | 11.31 | 11.34 | 11.34 | -0.18 (-1.56%) | 369,100 |
| 21 Mar 2023 | USD | 11.33 | 11.55 | 11.24 | 11.52 | 11.52 | +0.41 (+3.69%) | 321,500 |
| 20 Mar 2023 | USD | 11.25 | 11.39 | 11.03 | 11.11 | 11.11 | -0.06 (-0.54%) | 279,200 |
| 17 Mar 2023 | USD | 11.2 | 11.44 | 11.11 | 11.17 | 11.17 | -0.16 (-1.41%) | 473,400 |
| 16 Mar 2023 | USD | 10.83 | 11.49 | 10.8 | 11.33 | 11.33 | +0.4 (+3.66%) | 328,700 |
| 15 Mar 2023 | USD | 10.8 | 11.01 | 10.677 | 10.93 | 10.93 | -0.06 (-0.55%) | 377,800 |
| 14 Mar 2023 | USD | 11.1 | 11.17 | 10.87 | 10.99 | 10.99 | -0.15 (-1.35%) | 361,800 |
| 13 Mar 2023 | USD | 10.59 | 11.37 | 10.105 | 11.14 | 11.14 | +0.39 (+3.63%) | 870,500 |
