Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 9.29 | 9.32 | 9.22 | 9.29 | 9.29 | +0.11 (+1.20%) | 365,822 |
13 May 2024 | USD | 9.25 | 9.25 | 9.155 | 9.18 | 9.18 | -0.04 (-0.43%) | 429,934 |
10 May 2024 | USD | 9.17 | 9.275 | 9.17 | 9.22 | 9.22 | +0.05 (+0.55%) | 350,936 |
9 May 2024 | USD | 9.09 | 9.195 | 9.09 | 9.17 | 9.17 | +0.02 (+0.22%) | 287,936 |
8 May 2024 | USD | 9.16 | 9.19 | 9.07 | 9.15 | 9.15 | -0.01 (-0.11%) | 300,373 |
7 May 2024 | USD | 9.35 | 9.4 | 9.12 | 9.16 | 9.16 | -0.16 (-1.72%) | 693,751 |
6 May 2024 | USD | 9.23 | 9.355 | 9.21 | 9.32 | 9.32 | +0.12 (+1.30%) | 400,463 |
3 May 2024 | USD | 9.35 | 9.41 | 9.18 | 9.2 | 9.2 | -0.11 (-1.18%) | 528,967 |
2 May 2024 | USD | 9.17 | 9.4899 | 9.1 | 9.31 | 9.31 | -0.14 (-1.48%) | 407,485 |
1 May 2024 | USD | 9.41 | 9.51 | 9.39 | 9.45 | 9.45 | +0.06 (+0.64%) | 241,189 |
30 Apr 2024 | USD | 9.45 | 9.5399 | 9.38 | 9.39 | 9.39 | -0.1 (-1.05%) | 132,115 |
29 Apr 2024 | USD | 9.56 | 9.62 | 9.46 | 9.49 | 9.49 | -0.06 (-0.63%) | 267,156 |
26 Apr 2024 | USD | 9.43 | 9.63 | 9.43 | 9.55 | 9.55 | +0.15 (+1.60%) | 179,355 |
25 Apr 2024 | USD | 9.53 | 9.53 | 9.39 | 9.4 | 9.4 | -0.13 (-1.36%) | 110,137 |
24 Apr 2024 | USD | 9.6 | 9.6367 | 9.49 | 9.53 | 9.53 | -0.1 (-1.04%) | 139,153 |
23 Apr 2024 | USD | 9.55 | 9.725 | 9.47 | 9.63 | 9.63 | +0.08 (+0.84%) | 249,897 |
22 Apr 2024 | USD | 9.51 | 9.63 | 9.41 | 9.55 | 9.55 | +0.05 (+0.53%) | 311,207 |
19 Apr 2024 | USD | 9.15 | 9.68 | 9.15 | 9.5 | 9.5 | +0.36 (+3.94%) | 883,375 |
18 Apr 2024 | USD | 9.11 | 9.17 | 9.06 | 9.14 | 9.14 | +0.1 (+1.11%) | 145,751 |
17 Apr 2024 | USD | 9 | 9.1 | 8.97 | 9.04 | 9.04 | +0.04 (+0.44%) | 140,684 |
16 Apr 2024 | USD | 8.91 | 9.01 | 8.88 | 9 | 9 | +0.05 (+0.56%) | 137,376 |
15 Apr 2024 | USD | 9.11 | 9.2 | 8.93 | 8.95 | 8.95 | -0.15 (-1.65%) | 234,512 |
12 Apr 2024 | USD | 9.2 | 9.21 | 8.97 | 9.1 | 9.1 | -0.13 (-1.41%) | 431,047 |
11 Apr 2024 | USD | 9.25 | 9.26 | 9.13 | 9.23 | 9.23 | -0.02 (-0.22%) | 291,517 |
10 Apr 2024 | USD | 9.2 | 9.279 | 9.19 | 9.25 | 9.25 | -0.03 (-0.32%) | 192,949 |
9 Apr 2024 | USD | 9.25 | 9.28 | 9.2 | 9.28 | 9.28 | 0.0 (0.0%) | 193,925 |
8 Apr 2024 | USD | 9.28 | 9.3 | 9.22 | 9.28 | 9.28 | +0.03 (+0.32%) | 180,508 |
5 Apr 2024 | USD | 9.17 | 9.27 | 9.139 | 9.25 | 9.25 | +0.08 (+0.87%) | 189,535 |
4 Apr 2024 | USD | 9.39 | 9.4477 | 9.16 | 9.17 | 9.17 | -0.16 (-1.71%) | 334,677 |
3 Apr 2024 | USD | 9.29 | 9.35 | 9.23 | 9.33 | 9.33 | +0.09 (+0.97%) | 261,697 |