Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 9.36 | 9.46 | 9.22 | 9.24 | 9.24 | -0.1 (-1.07%) | 300,929 |
1 Apr 2024 | USD | 9.5 | 9.58 | 9.31 | 9.34 | 9.34 | -0.14 (-1.48%) | 360,330 |
28 Mar 2024 | USD | 9.41 | 9.53 | 9.4 | 9.48 | 9.48 | +0.16 (+1.72%) | 544,279 |
27 Mar 2024 | USD | 9.19 | 9.36 | 9.19 | 9.32 | 9.32 | +0.21 (+2.31%) | 363,434 |
26 Mar 2024 | USD | 9.1 | 9.24 | 9.1 | 9.11 | 9.11 | -0.01 (-0.11%) | 290,048 |
25 Mar 2024 | USD | 9.18 | 9.25 | 9.06 | 9.12 | 9.12 | -0.1 (-1.08%) | 422,094 |
22 Mar 2024 | USD | 9.38 | 9.38 | 9.12 | 9.22 | 9.22 | +0.01 (+0.11%) | 264,261 |
21 Mar 2024 | USD | 9.18 | 9.32 | 9.13 | 9.21 | 9.21 | +0.06 (+0.66%) | 281,435 |
20 Mar 2024 | USD | 9.15 | 9.22 | 9.0295 | 9.15 | 9.15 | -0.07 (-0.76%) | 346,372 |
19 Mar 2024 | USD | 9.01 | 9.26 | 8.94 | 9.22 | 9.22 | +0.21 (+2.33%) | 402,676 |
18 Mar 2024 | USD | 9.11 | 9.24 | 8.99 | 9.01 | 9.01 | -0.08 (-0.88%) | 502,516 |
15 Mar 2024 | USD | 9.12 | 9.25 | 9.08 | 9.09 | 9.09 | -0.03 (-0.33%) | 454,923 |
14 Mar 2024 | USD | 9.36 | 9.38 | 9.12 | 9.12 | 9.12 | -0.23 (-2.46%) | 491,090 |
13 Mar 2024 | USD | 9.5 | 9.525 | 9.35 | 9.35 | 9.35 | -0.53 (-5.36%) | 354,316 |
12 Mar 2024 | USD | 9.86 | 9.99 | 9.77 | 9.88 | 9.88 | +0.09 (+0.92%) | 642,935 |
11 Mar 2024 | USD | 9.91 | 10.09 | 9.77 | 9.79 | 9.79 | -0.04 (-0.41%) | 745,897 |
8 Mar 2024 | USD | 9.53 | 9.89 | 9.53 | 9.83 | 9.83 | +0.3 (+3.15%) | 878,510 |
7 Mar 2024 | USD | 9.91 | 10 | 9.2 | 9.53 | 9.53 | -1.34 (-12.33%) | 2,402,683 |
6 Mar 2024 | USD | 10.9 | 11.01 | 10.81 | 10.87 | 10.87 | +0.06 (+0.56%) | 287,617 |
5 Mar 2024 | USD | 10.73 | 10.89 | 10.73 | 10.81 | 10.81 | +0.02 (+0.19%) | 172,704 |
4 Mar 2024 | USD | 10.68 | 10.89 | 10.68 | 10.79 | 10.79 | -0.04 (-0.37%) | 196,478 |
1 Mar 2024 | USD | 10.74 | 10.85 | 10.63 | 10.83 | 10.83 | +0.05 (+0.46%) | 190,807 |
29 Feb 2024 | USD | 10.85 | 10.86 | 10.63 | 10.78 | 10.78 | +0.03 (+0.28%) | 248,484 |
28 Feb 2024 | USD | 11.01 | 11.0199 | 10.74 | 10.75 | 10.75 | -0.28 (-2.54%) | 144,284 |
27 Feb 2024 | USD | 10.89 | 11.04 | 10.8787 | 11.03 | 11.03 | +0.11 (+1.01%) | 127,048 |
26 Feb 2024 | USD | 11.02 | 11.0829 | 10.88 | 10.92 | 10.92 | -0.1 (-0.91%) | 115,432 |
23 Feb 2024 | USD | 10.96 | 11.17 | 10.96 | 11.02 | 11.02 | +0.01 (+0.09%) | 124,158 |
22 Feb 2024 | USD | 10.97 | 11.07 | 10.9102 | 11.01 | 11.01 | +0.02 (+0.18%) | 136,910 |
21 Feb 2024 | USD | 10.98 | 11.03 | 10.89 | 10.99 | 10.99 | +0.07 (+0.64%) | 150,446 |
20 Feb 2024 | USD | 10.8 | 10.96 | 10.8 | 10.92 | 10.92 | -0.04 (-0.36%) | 203,762 |