Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 10.94 | 11.07 | 10.83 | 10.96 | 10.96 | +0.02 (+0.18%) | 138,638 |
15 Feb 2024 | USD | 10.69 | 10.94 | 10.69 | 10.94 | 10.94 | +0.31 (+2.92%) | 83,357 |
14 Feb 2024 | USD | 10.7 | 10.865 | 10.6 | 10.63 | 10.63 | -0.04 (-0.37%) | 215,975 |
13 Feb 2024 | USD | 10.77 | 10.8799 | 10.63 | 10.67 | 10.67 | -0.25 (-2.29%) | 154,816 |
12 Feb 2024 | USD | 10.87 | 10.9883 | 10.79 | 10.92 | 10.92 | +0.07 (+0.65%) | 198,725 |
9 Feb 2024 | USD | 10.89 | 10.9379 | 10.78 | 10.85 | 10.85 | -0.04 (-0.37%) | 126,145 |
8 Feb 2024 | USD | 10.9 | 10.97 | 10.84 | 10.89 | 10.89 | -0.05 (-0.46%) | 143,508 |
7 Feb 2024 | USD | 11.05 | 11.09 | 10.845 | 10.94 | 10.94 | -0.13 (-1.17%) | 139,130 |
6 Feb 2024 | USD | 11.06 | 11.12 | 10.97 | 11.07 | 11.07 | +0.02 (+0.18%) | 144,823 |
5 Feb 2024 | USD | 11.1 | 11.1 | 10.89 | 11.05 | 11.05 | -0.09 (-0.81%) | 204,624 |
2 Feb 2024 | USD | 11.16 | 11.18 | 11.0312 | 11.14 | 11.14 | -0.06 (-0.54%) | 188,984 |
1 Feb 2024 | USD | 11.38 | 11.41 | 11 | 11.2 | 11.2 | -0.01 (-0.09%) | 231,813 |
31 Jan 2024 | USD | 11.5 | 11.58 | 11.19 | 11.21 | 11.21 | -0.25 (-2.18%) | 169,993 |
30 Jan 2024 | USD | 11.44 | 11.54 | 11.39 | 11.46 | 11.46 | 0.0 (0.0%) | 138,049 |
29 Jan 2024 | USD | 11.5 | 11.512 | 11.35 | 11.46 | 11.46 | -0.02 (-0.17%) | 157,893 |
26 Jan 2024 | USD | 11.33 | 11.5 | 11.32 | 11.48 | 11.48 | +0.14 (+1.23%) | 272,135 |
25 Jan 2024 | USD | 11.32 | 11.4 | 11.22 | 11.34 | 11.34 | +0.09 (+0.80%) | 143,531 |
24 Jan 2024 | USD | 11.45 | 11.5 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 224,900 |
23 Jan 2024 | USD | 11.36 | 11.49 | 11.36 | 11.39 | 11.39 | +0.08 (+0.71%) | 289,800 |
22 Jan 2024 | USD | 11.09 | 11.38 | 11.09 | 11.31 | 11.31 | +0.42 (+3.86%) | 421,900 |
19 Jan 2024 | USD | 10.91 | 10.95 | 10.8 | 10.89 | 10.89 | -0.06 (-0.55%) | 139,600 |
18 Jan 2024 | USD | 11.1 | 11.1 | 10.78 | 10.95 | 10.95 | -0.01 (-0.09%) | 185,600 |
17 Jan 2024 | USD | 10.97 | 11.05 | 10.84 | 10.96 | 10.96 | -0.11 (-0.99%) | 208,500 |
16 Jan 2024 | USD | 11.17 | 11.17 | 10.995 | 11.07 | 11.07 | -0.1 (-0.90%) | 246,600 |
12 Jan 2024 | USD | 11.15 | 11.25 | 11.11 | 11.17 | 11.17 | +0.04 (+0.36%) | 153,500 |
11 Jan 2024 | USD | 11.3 | 11.3 | 11.01 | 11.13 | 11.13 | -0.14 (-1.24%) | 182,600 |
10 Jan 2024 | USD | 11.26 | 11.39 | 11.26 | 11.27 | 11.27 | +0.01 (+0.09%) | 167,100 |
9 Jan 2024 | USD | 11.35 | 11.42 | 11.25 | 11.26 | 11.26 | -0.17 (-1.49%) | 186,400 |
8 Jan 2024 | USD | 11.23 | 11.54 | 11.2 | 11.43 | 11.43 | +0.15 (+1.33%) | 323,000 |
5 Jan 2024 | USD | 11.11 | 11.37 | 11.08 | 11.28 | 11.28 | +0.09 (+0.80%) | 211,400 |