| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 10.46 | 10.533 | 10.4 | 10.44 | 10.44 | -0.05 (-0.48%) | 173,400 |
| 20 Nov 2023 | USD | 10.55 | 10.55 | 10.392 | 10.49 | 10.49 | +0.05 (+0.48%) | 306,500 |
| 17 Nov 2023 | USD | 10.37 | 10.49 | 10.36 | 10.44 | 10.44 | +0.08 (+0.77%) | 194,100 |
| 16 Nov 2023 | USD | 10.53 | 10.55 | 10.33 | 10.36 | 10.36 | -0.15 (-1.43%) | 175,400 |
| 15 Nov 2023 | USD | 10.51 | 10.59 | 10.37 | 10.51 | 10.51 | -0.02 (-0.19%) | 226,200 |
| 14 Nov 2023 | USD | 10.55 | 10.62 | 10.4 | 10.53 | 10.53 | +0.26 (+2.53%) | 210,700 |
| 13 Nov 2023 | USD | 10.05 | 10.3 | 10.01 | 10.27 | 10.27 | +0.12 (+1.18%) | 125,800 |
| 10 Nov 2023 | USD | 10.05 | 10.2 | 10.04 | 10.15 | 10.15 | +0.12 (+1.20%) | 87,900 |
| 9 Nov 2023 | USD | 10.2 | 10.31 | 10.02 | 10.03 | 10.03 | -0.13 (-1.28%) | 146,300 |
| 8 Nov 2023 | USD | 10.33 | 10.33 | 10.15 | 10.16 | 10.16 | -0.16 (-1.55%) | 118,100 |
| 7 Nov 2023 | USD | 10.19 | 10.35 | 10.12 | 10.32 | 10.32 | +0.16 (+1.57%) | 164,400 |
| 6 Nov 2023 | USD | 10.35 | 10.5 | 10.09 | 10.16 | 10.16 | -0.16 (-1.55%) | 498,900 |
| 3 Nov 2023 | USD | 9.92 | 10.33 | 9.92 | 10.32 | 10.32 | +0.45 (+4.56%) | 234,500 |
| 2 Nov 2023 | USD | 9.74 | 9.925 | 9.44 | 9.87 | 9.87 | +0.22 (+2.28%) | 294,500 |
| 1 Nov 2023 | USD | 9.46 | 9.65 | 9.39 | 9.65 | 9.65 | +0.19 (+2.01%) | 160,700 |
| 31 Oct 2023 | USD | 9.38 | 9.48 | 9.328 | 9.46 | 9.46 | +0.15 (+1.61%) | 167,600 |
| 30 Oct 2023 | USD | 9.24 | 9.34 | 9.13 | 9.31 | 9.31 | +0.11 (+1.20%) | 151,200 |
| 27 Oct 2023 | USD | 9.24 | 9.331 | 9.141 | 9.2 | 9.2 | -0.1 (-1.08%) | 147,400 |
| 26 Oct 2023 | USD | 9.16 | 9.365 | 9.13 | 9.3 | 9.3 | +0.09 (+0.98%) | 213,300 |
| 25 Oct 2023 | USD | 9.3 | 9.33 | 9.16 | 9.21 | 9.21 | -0.18 (-1.92%) | 173,900 |
| 24 Oct 2023 | USD | 9.37 | 9.55 | 9.31 | 9.39 | 9.39 | +0.05 (+0.54%) | 163,200 |
| 23 Oct 2023 | USD | 9.4 | 9.45 | 9.2 | 9.34 | 9.34 | -0.09 (-0.95%) | 183,600 |
| 20 Oct 2023 | USD | 9.53 | 9.59 | 9.39 | 9.43 | 9.43 | -0.18 (-1.87%) | 238,600 |
| 19 Oct 2023 | USD | 9.75 | 9.8 | 9.58 | 9.61 | 9.61 | -0.13 (-1.33%) | 170,500 |
| 18 Oct 2023 | USD | 9.88 | 9.9 | 9.73 | 9.74 | 9.74 | -0.22 (-2.21%) | 215,300 |
| 17 Oct 2023 | USD | 10.01 | 10.14 | 9.9 | 9.96 | 9.96 | -0.18 (-1.78%) | 164,500 |
| 16 Oct 2023 | USD | 10.04 | 10.17 | 9.99 | 10.14 | 10.14 | +0.13 (+1.30%) | 166,600 |
| 13 Oct 2023 | USD | 10.26 | 10.265 | 9.97 | 10.01 | 10.01 | -0.21 (-2.05%) | 160,300 |
| 12 Oct 2023 | USD | 10.28 | 10.32 | 10.13 | 10.22 | 10.22 | -0.06 (-0.58%) | 184,900 |
| 11 Oct 2023 | USD | 10.31 | 10.35 | 10.158 | 10.28 | 10.28 | +0.07 (+0.69%) | 162,500 |
