| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 10.12 | 10.24 | 10.04 | 10.21 | 10.21 | +0.09 (+0.89%) | 107,500 |
| 9 Oct 2023 | USD | 9.9 | 10.16 | 9.9 | 10.12 | 10.12 | +0.12 (+1.20%) | 137,200 |
| 6 Oct 2023 | USD | 9.85 | 10.07 | 9.8 | 10 | 10 | +0.09 (+0.91%) | 156,400 |
| 5 Oct 2023 | USD | 9.83 | 9.99 | 9.8 | 9.91 | 9.91 | +0.01 (+0.10%) | 107,100 |
| 4 Oct 2023 | USD | 9.99 | 10 | 9.68 | 9.9 | 9.9 | +0.03 (+0.30%) | 178,300 |
| 3 Oct 2023 | USD | 10.02 | 10.116 | 9.67 | 9.87 | 9.87 | -0.22 (-2.18%) | 306,600 |
| 2 Oct 2023 | USD | 10.41 | 10.48 | 10.01 | 10.09 | 10.09 | -0.37 (-3.54%) | 338,200 |
| 29 Sep 2023 | USD | 10.56 | 10.75 | 10.41 | 10.46 | 10.46 | -0.02 (-0.19%) | 333,500 |
| 28 Sep 2023 | USD | 10.43 | 10.559 | 10.38 | 10.48 | 10.48 | +0.09 (+0.87%) | 218,200 |
| 27 Sep 2023 | USD | 10.19 | 10.58 | 10.19 | 10.39 | 10.39 | +0.27 (+2.67%) | 299,800 |
| 26 Sep 2023 | USD | 10.17 | 10.325 | 10.08 | 10.12 | 10.12 | -0.14 (-1.36%) | 215,400 |
| 25 Sep 2023 | USD | 10.41 | 10.49 | 10.181 | 10.26 | 10.26 | -0.16 (-1.54%) | 245,000 |
| 22 Sep 2023 | USD | 10.44 | 10.586 | 10.38 | 10.42 | 10.42 | -0.05 (-0.48%) | 178,900 |
| 21 Sep 2023 | USD | 10.66 | 10.66 | 10.45 | 10.47 | 10.47 | -0.24 (-2.24%) | 219,500 |
| 20 Sep 2023 | USD | 10.73 | 10.87 | 10.7 | 10.71 | 10.71 | 0.0 (0.0%) | 112,900 |
| 19 Sep 2023 | USD | 10.66 | 10.78 | 10.66 | 10.71 | 10.71 | +0.01 (+0.09%) | 140,700 |
| 18 Sep 2023 | USD | 10.78 | 10.87 | 10.68 | 10.7 | 10.7 | -0.08 (-0.74%) | 214,000 |
| 15 Sep 2023 | USD | 10.94 | 10.95 | 10.78 | 10.78 | 10.78 | -0.2 (-1.82%) | 227,500 |
| 14 Sep 2023 | USD | 10.77 | 11.09 | 10.68 | 10.98 | 10.98 | -0.13 (-1.17%) | 393,600 |
| 13 Sep 2023 | USD | 11.31 | 11.31 | 11.08 | 11.11 | 11.11 | -0.17 (-1.51%) | 297,300 |
| 12 Sep 2023 | USD | 11.15 | 11.29 | 11.11 | 11.28 | 11.28 | +0.12 (+1.08%) | 247,800 |
| 11 Sep 2023 | USD | 11.16 | 11.217 | 11.12 | 11.16 | 11.16 | +0.01 (+0.09%) | 318,500 |
| 8 Sep 2023 | USD | 11.19 | 11.22 | 11.1 | 11.15 | 11.15 | -0.02 (-0.18%) | 252,000 |
| 7 Sep 2023 | USD | 11.06 | 11.19 | 11 | 11.17 | 11.17 | +0.11 (+0.99%) | 154,700 |
| 6 Sep 2023 | USD | 11.15 | 11.15 | 10.956 | 11.06 | 11.06 | -0.08 (-0.72%) | 171,500 |
| 5 Sep 2023 | USD | 11.17 | 11.18 | 11.09 | 11.14 | 11.14 | -0.03 (-0.27%) | 171,000 |
| 1 Sep 2023 | USD | 11.19 | 11.25 | 11.09 | 11.17 | 11.17 | +0.03 (+0.27%) | 178,500 |
| 31 Aug 2023 | USD | 11.15 | 11.23 | 11.08 | 11.14 | 11.14 | +0.03 (+0.27%) | 142,900 |
| 30 Aug 2023 | USD | 11.02 | 11.23 | 11.02 | 11.11 | 11.11 | +0.03 (+0.27%) | 141,500 |
| 29 Aug 2023 | USD | 10.95 | 11.14 | 10.95 | 11.08 | 11.08 | +0.1 (+0.91%) | 214,700 |
