| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 13.35 | 13.35 | 13.01 | 13.31 | 13.31 | +0.07 (+0.53%) | 223,058 |
| 24 Jun 2015 | USD | 13.59 | 13.6 | 13.17 | 13.24 | 13.24 | -0.28 (-2.07%) | 200,043 |
| 23 Jun 2015 | USD | 13.54 | 13.62 | 13.5 | 13.52 | 13.52 | -0.02 (-0.15%) | 76,553 |
| 22 Jun 2015 | USD | 13.74 | 13.79 | 13.54 | 13.54 | 13.54 | -0.24 (-1.74%) | 130,731 |
| 19 Jun 2015 | USD | 13.74 | 13.79 | 13.7 | 13.78 | 13.78 | +0.1 (+0.73%) | 115,570 |
| 18 Jun 2015 | USD | 13.71 | 13.79 | 13.65 | 13.68 | 13.68 | +0.06 (+0.44%) | 111,022 |
| 17 Jun 2015 | USD | 13.71 | 13.85 | 13.5801 | 13.62 | 13.62 | +0.02 (+0.15%) | 98,259 |
| 16 Jun 2015 | USD | 13.91 | 14 | 13.58 | 13.6 | 13.6 | -0.18 (-1.31%) | 103,072 |
| 15 Jun 2015 | USD | 13.84 | 13.915 | 13.76 | 13.78 | 13.78 | -0.02 (-0.14%) | 91,980 |
| 12 Jun 2015 | USD | 13.77 | 13.84 | 13.72 | 13.8 | 13.8 | +0.01 (+0.07%) | 42,146 |
| 11 Jun 2015 | USD | 13.66 | 13.83 | 13.66 | 13.79 | 13.79 | +0.05 (+0.36%) | 57,185 |
| 10 Jun 2015 | USD | 13.58 | 13.78 | 13.54 | 13.74 | 13.74 | +0.01 (+0.07%) | 94,634 |
| 9 Jun 2015 | USD | 13.74 | 13.83 | 13.7004 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
| 8 Jun 2015 | USD | 13.92 | 13.97 | 13.79 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
| 5 Jun 2015 | USD | 14 | 14 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 25,919 |
| 4 Jun 2015 | USD | 14.15 | 14.1517 | 13.84 | 13.87 | 13.87 | -0.18 (-1.28%) | 49,438 |
| 3 Jun 2015 | USD | 14.05 | 14.24 | 13.95 | 14.05 | 14.05 | +0.05 (+0.36%) | 142,350 |
| 2 Jun 2015 | USD | 13.55 | 14.04 | 13.46 | 14 | 14 | +0.41 (+3.02%) | 151,979 |
| 1 Jun 2015 | USD | 13.68 | 13.77 | 13.49 | 13.59 | 13.59 | -0.01 (-0.07%) | 66,849 |
| 29 May 2015 | USD | 13.57 | 13.76 | 13.41 | 13.6 | 13.6 | 0.0 (0.0%) | 57,056 |
| 28 May 2015 | USD | 13.64 | 13.85 | 13.56 | 13.6 | 13.6 | -0.18 (-1.31%) | 99,769 |
| 27 May 2015 | USD | 13.77 | 13.87 | 13.73 | 13.78 | 13.78 | -0.32 (-2.27%) | 82,113 |
| 26 May 2015 | USD | 13.94 | 14.1 | 13.605 | 14.1 | 14.1 | +0.06 (+0.43%) | 89,318 |
| 25 May 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.11 | 14.19 | 14 | 14.04 | 14.04 | 0.0 (0.0%) | 38,830 |
| 21 May 2015 | USD | 14.1 | 14.16 | 13.98 | 14.04 | 14.04 | +0.02 (+0.14%) | 46,719 |
| 20 May 2015 | USD | 14.03 | 14.29 | 13.99 | 14.02 | 14.02 | -0.07 (-0.50%) | 54,208 |
| 19 May 2015 | USD | 14.16 | 14.2 | 14 | 14.09 | 14.09 | -0.07 (-0.49%) | 27,638 |
| 18 May 2015 | USD | 14.28 | 14.3 | 14.02 | 14.16 | 14.16 | -0.025 (-0.18%) | 57,246 |
| 15 May 2015 | USD | 14.04 | 14.26 | 13.78 | 14.185 | 14.185 | +0.145 (+1.03%) | 72,789 |
