| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 13.95 | 14.04 | 13.86 | 14.04 | 14.04 | +0.07 (+0.50%) | 44,224 |
| 13 May 2015 | USD | 13.74 | 14.03 | 13.524 | 13.97 | 13.97 | +0.19 (+1.38%) | 66,809 |
| 12 May 2015 | USD | 14 | 14 | 13.62 | 13.78 | 13.78 | -0.08 (-0.58%) | 88,762 |
| 11 May 2015 | USD | 13.45 | 14.01 | 13.45 | 13.86 | 13.86 | +0.34 (+2.51%) | 175,577 |
| 8 May 2015 | USD | 13.6 | 13.69 | 13.36 | 13.52 | 13.52 | -0.03 (-0.22%) | 116,505 |
| 7 May 2015 | USD | 13.75 | 13.92 | 12.14 | 13.55 | 13.55 | -0.08 (-0.59%) | 541,219 |
| 6 May 2015 | USD | 13.95 | 13.95 | 13.58 | 13.63 | 13.63 | -0.28 (-2.01%) | 79,961 |
| 5 May 2015 | USD | 13.83 | 14.04 | 13.8 | 13.91 | 13.91 | +0.06 (+0.43%) | 47,491 |
| 4 May 2015 | USD | 14.07 | 14.091 | 13.601 | 13.85 | 13.85 | -0.23 (-1.63%) | 195,695 |
| 1 May 2015 | USD | 14.01 | 14.12 | 14.01 | 14.08 | 14.08 | -0.01 (-0.07%) | 76,485 |
| 30 Apr 2015 | USD | 14.15 | 14.29 | 14.06 | 14.09 | 14.09 | -0.03 (-0.21%) | 61,535 |
| 29 Apr 2015 | USD | 14.1799 | 14.25 | 14.1 | 14.12 | 14.12 | -0.07 (-0.49%) | 76,134 |
| 28 Apr 2015 | USD | 14.25 | 14.41 | 14.08 | 14.19 | 14.19 | -0.13 (-0.91%) | 106,219 |
| 27 Apr 2015 | USD | 14.43 | 14.44 | 14.07 | 14.32 | 14.32 | -0.12 (-0.83%) | 109,992 |
| 24 Apr 2015 | USD | 14.49 | 14.49 | 14.39 | 14.44 | 14.44 | +0.01 (+0.07%) | 218,420 |
| 23 Apr 2015 | USD | 14.33 | 14.4444 | 14.33 | 14.43 | 14.43 | +0.02 (+0.14%) | 365,898 |
| 22 Apr 2015 | USD | 14.3 | 14.43 | 14.26 | 14.41 | 14.41 | +0.15 (+1.05%) | 275,679 |
| 21 Apr 2015 | USD | 14.04 | 14.3 | 14 | 14.26 | 14.26 | +0.26 (+1.86%) | 239,502 |
| 20 Apr 2015 | USD | 14.06 | 14.08 | 14 | 14 | 14 | -0.07 (-0.50%) | 119,474 |
| 17 Apr 2015 | USD | 14 | 14.08 | 13.98 | 14.07 | 14.07 | +0.04 (+0.29%) | 117,998 |
| 16 Apr 2015 | USD | 14.02 | 14.09 | 14 | 14.03 | 14.03 | +0.02 (+0.14%) | 286,042 |
| 15 Apr 2015 | USD | 14.04 | 14.1 | 14 | 14.01 | 14.01 | -0.05 (-0.36%) | 227,474 |
| 14 Apr 2015 | USD | 14.15 | 14.16 | 14 | 14.06 | 14.06 | -0.08 (-0.57%) | 178,619 |
| 13 Apr 2015 | USD | 14.21 | 14.25 | 14.11 | 14.14 | 14.14 | -0.06 (-0.42%) | 80,433 |
| 10 Apr 2015 | USD | 14.1 | 14.22 | 14.05 | 14.2 | 14.2 | +0.03 (+0.21%) | 97,016 |
| 9 Apr 2015 | USD | 14.15 | 14.19 | 14.05 | 14.17 | 14.17 | +0.02 (+0.14%) | 65,886 |
| 8 Apr 2015 | USD | 14.09 | 14.2 | 14.02 | 14.15 | 14.15 | +0.09 (+0.64%) | 161,301 |
| 7 Apr 2015 | USD | 14.09 | 14.1 | 14.02 | 14.06 | 14.06 | +0.03 (+0.21%) | 114,878 |
| 6 Apr 2015 | USD | 14.1 | 14.11 | 14 | 14.03 | 14.03 | -0.06 (-0.43%) | 190,792 |
| 3 Apr 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
