| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 10.95 | 11.14 | 10.95 | 11.08 | 11.08 | +0.1 (+0.91%) | 214,700 |
| 28 Aug 2023 | USD | 10.89 | 11.05 | 10.89 | 10.98 | 10.98 | +0.09 (+0.83%) | 190,800 |
| 25 Aug 2023 | USD | 10.85 | 10.999 | 10.807 | 10.89 | 10.89 | +0.08 (+0.74%) | 193,300 |
| 24 Aug 2023 | USD | 11.01 | 11.235 | 10.75 | 10.81 | 10.81 | -0.2 (-1.82%) | 336,800 |
| 23 Aug 2023 | USD | 10.94 | 11.1 | 10.9 | 11.01 | 11.01 | +0.4 (+3.77%) | 340,500 |
| 22 Aug 2023 | USD | 10.79 | 10.84 | 10.6 | 10.61 | 10.61 | -0.22 (-2.03%) | 350,400 |
| 21 Aug 2023 | USD | 11 | 11 | 10.71 | 10.83 | 10.83 | -0.17 (-1.55%) | 247,200 |
| 18 Aug 2023 | USD | 10.63 | 11.015 | 10.6 | 11 | 11 | +0.25 (+2.33%) | 161,900 |
| 17 Aug 2023 | USD | 11.03 | 11.055 | 10.75 | 10.75 | 10.75 | -0.28 (-2.54%) | 238,800 |
| 16 Aug 2023 | USD | 11.03 | 11.18 | 11 | 11.03 | 11.03 | 0.0 (0.0%) | 152,100 |
| 15 Aug 2023 | USD | 11.18 | 11.27 | 10.989 | 11.03 | 11.03 | -0.26 (-2.30%) | 192,700 |
| 14 Aug 2023 | USD | 11.24 | 11.39 | 11.15 | 11.29 | 11.29 | +0.05 (+0.44%) | 290,700 |
| 11 Aug 2023 | USD | 11.2 | 11.34 | 11.15 | 11.24 | 11.24 | +0.07 (+0.63%) | 210,700 |
| 10 Aug 2023 | USD | 11.2 | 11.35 | 11.14 | 11.17 | 11.17 | -0.04 (-0.36%) | 170,400 |
| 9 Aug 2023 | USD | 11.2 | 11.54 | 11.2 | 11.21 | 11.21 | +0.01 (+0.09%) | 254,700 |
| 8 Aug 2023 | USD | 11.2 | 11.41 | 11.15 | 11.2 | 11.2 | -0.12 (-1.06%) | 241,400 |
| 7 Aug 2023 | USD | 11.54 | 11.54 | 11.12 | 11.32 | 11.32 | -0.11 (-0.96%) | 390,400 |
| 4 Aug 2023 | USD | 11.2 | 11.78 | 11.18 | 11.43 | 11.43 | +0.26 (+2.33%) | 462,200 |
| 3 Aug 2023 | USD | 11.16 | 11.33 | 10.46 | 11.17 | 11.17 | -1.3 (-10.43%) | 1,643,100 |
| 2 Aug 2023 | USD | 12.58 | 12.598 | 12.36 | 12.47 | 12.47 | -0.13 (-1.03%) | 128,500 |
| 1 Aug 2023 | USD | 12.58 | 12.699 | 12.54 | 12.6 | 12.6 | -0.02 (-0.16%) | 123,300 |
| 31 Jul 2023 | USD | 12.51 | 12.64 | 12.49 | 12.62 | 12.62 | +0.13 (+1.04%) | 123,800 |
| 28 Jul 2023 | USD | 12.5 | 12.55 | 12.35 | 12.49 | 12.49 | +0.08 (+0.64%) | 119,400 |
| 27 Jul 2023 | USD | 12.65 | 12.65 | 12.41 | 12.41 | 12.41 | -0.17 (-1.35%) | 69,800 |
| 26 Jul 2023 | USD | 12.4 | 12.62 | 12.4 | 12.58 | 12.58 | +0.15 (+1.21%) | 124,200 |
| 25 Jul 2023 | USD | 12.34 | 12.52 | 12.34 | 12.43 | 12.43 | 0.0 (0.0%) | 141,200 |
| 24 Jul 2023 | USD | 12.25 | 12.47 | 12.218 | 12.43 | 12.43 | +0.2 (+1.64%) | 145,600 |
| 21 Jul 2023 | USD | 12.27 | 12.33 | 12.14 | 12.23 | 12.23 | +0.15 (+1.24%) | 88,000 |
| 20 Jul 2023 | USD | 12.31 | 12.42 | 12.07 | 12.08 | 12.08 | -0.28 (-2.27%) | 189,700 |
| 19 Jul 2023 | USD | 12.41 | 12.56 | 12.33 | 12.36 | 12.36 | +0.03 (+0.24%) | 128,900 |
