| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 14.05 | 14.1563 | 13.975 | 14.07 | 14.07 | -0.04 (-0.28%) | 259,300 |
| 31 Mar 2015 | USD | 14.22 | 14.3 | 14.1 | 14.11 | 14.11 | -0.14 (-0.98%) | 230,710 |
| 30 Mar 2015 | USD | 14.42 | 14.42 | 14.25 | 14.25 | 14.25 | -0.17 (-1.18%) | 272,113 |
| 27 Mar 2015 | USD | 14.1 | 14.42 | 14.05 | 14.42 | 14.42 | -0.31 (-2.10%) | 3,003,513 |
| 26 Mar 2015 | USD | 14.68 | 14.75 | 14.55 | 14.73 | 14.73 | -0.01 (-0.07%) | 15,731 |
| 25 Mar 2015 | USD | 14.67 | 14.85 | 14.66 | 14.74 | 14.74 | -0.05 (-0.34%) | 12,499 |
| 24 Mar 2015 | USD | 14.65 | 14.8 | 14.65 | 14.79 | 14.79 | +0.06 (+0.41%) | 11,441 |
| 23 Mar 2015 | USD | 14.77 | 14.88 | 14.68 | 14.73 | 14.73 | -0.12 (-0.81%) | 25,174 |
| 20 Mar 2015 | USD | 14.765 | 14.9 | 14.72 | 14.85 | 14.85 | +0.14 (+0.95%) | 56,992 |
| 19 Mar 2015 | USD | 14.74 | 14.78 | 14.69 | 14.71 | 14.71 | +0.16 (+1.10%) | 17,019 |
| 18 Mar 2015 | USD | 14.7156 | 14.84 | 14.52 | 14.55 | 14.55 | -0.27 (-1.82%) | 14,347 |
| 17 Mar 2015 | USD | 14.78 | 14.9 | 14.58 | 14.82 | 14.82 | +0.11 (+0.75%) | 28,761 |
| 16 Mar 2015 | USD | 14.45 | 14.865 | 14.45 | 14.71 | 14.71 | -0.01 (-0.07%) | 31,151 |
| 13 Mar 2015 | USD | 14.79 | 14.87 | 14.6519 | 14.72 | 14.72 | -0.02 (-0.14%) | 10,042 |
| 12 Mar 2015 | USD | 14.78 | 14.9 | 14.43 | 14.74 | 14.74 | -0.01 (-0.07%) | 12,354 |
| 11 Mar 2015 | USD | 14.6 | 14.8025 | 14.56 | 14.75 | 14.75 | -0.03 (-0.20%) | 17,407 |
| 10 Mar 2015 | USD | 14.74 | 14.83 | 14.5 | 14.78 | 14.78 | +0.04 (+0.27%) | 20,294 |
| 9 Mar 2015 | USD | 14.83 | 14.88 | 14.7 | 14.74 | 14.74 | 0.0 (0.0%) | 18,111 |
| 6 Mar 2015 | USD | 14.75 | 14.8525 | 14.62 | 14.74 | 14.74 | -0.02 (-0.14%) | 22,400 |
| 5 Mar 2015 | USD | 14.69 | 14.8 | 14.5035 | 14.76 | 14.76 | +0.28 (+1.93%) | 38,096 |
| 4 Mar 2015 | USD | 14.46 | 14.73 | 14.32 | 14.4805 | 14.4805 | -0.13 (-0.89%) | 28,501 |
| 3 Mar 2015 | USD | 14.6 | 14.83 | 14.41 | 14.61 | 14.61 | -0.12 (-0.81%) | 35,879 |
| 2 Mar 2015 | USD | 14.86 | 14.89 | 14.55 | 14.73 | 14.73 | -0.14 (-0.94%) | 52,847 |
| 27 Feb 2015 | USD | 14.84 | 14.88 | 14.65 | 14.87 | 14.87 | +0.27 (+1.85%) | 29,639 |
| 26 Feb 2015 | USD | 14.86 | 14.88 | 14.6 | 14.6 | 14.6 | -0.24 (-1.62%) | 14,929 |
| 25 Feb 2015 | USD | 14.79 | 14.88 | 14.71 | 14.84 | 14.84 | -0.04 (-0.27%) | 29,547 |
| 24 Feb 2015 | USD | 14.97 | 15 | 14.69 | 14.88 | 14.88 | +0.19 (+1.29%) | 44,715 |
| 23 Feb 2015 | USD | 14.8 | 14.8 | 14.64 | 14.69 | 14.69 | +0.01 (+0.07%) | 8,075 |
| 20 Feb 2015 | USD | 14.88 | 14.96 | 14.5801 | 14.68 | 14.68 | -0.13 (-0.88%) | 27,148 |
| 19 Feb 2015 | USD | 14.7 | 14.98 | 14.6 | 14.81 | 14.81 | +0.146 (+1.00%) | 21,233 |
