| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 14.51 | 14.93 | 14.41 | 14.664 | 14.664 | +0.004 (+0.03%) | 29,130 |
| 17 Feb 2015 | USD | 14.65 | 14.97 | 14.65 | 14.66 | 14.66 | -0.06 (-0.41%) | 10,508 |
| 16 Feb 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.85 | 15 | 14.66 | 14.72 | 14.72 | 0.0 (0.0%) | 20,170 |
| 12 Feb 2015 | USD | 14.8 | 14.94 | 14.6 | 14.72 | 14.72 | +0.18 (+1.24%) | 9,234 |
| 11 Feb 2015 | USD | 14.88 | 14.89 | 14.34 | 14.54 | 14.54 | -0.2 (-1.36%) | 21,528 |
| 10 Feb 2015 | USD | 14.89 | 14.9101 | 14.65 | 14.74 | 14.74 | -0.01 (-0.07%) | 15,859 |
| 9 Feb 2015 | USD | 15.05 | 15.07 | 14.46 | 14.75 | 14.75 | -0.2 (-1.34%) | 37,954 |
| 6 Feb 2015 | USD | 14.76 | 15.1 | 14.66 | 14.95 | 14.95 | +0.29 (+1.98%) | 147,318 |
| 5 Feb 2015 | USD | 14.29 | 14.8 | 14.2 | 14.66 | 14.66 | +0.24 (+1.66%) | 43,856 |
| 4 Feb 2015 | USD | 14 | 14.54 | 13.92 | 14.42 | 14.42 | +0.45 (+3.22%) | 45,646 |
| 3 Feb 2015 | USD | 14.11 | 14.21 | 13.83 | 13.97 | 13.97 | +0.05 (+0.36%) | 80,756 |
| 2 Feb 2015 | USD | 13.85 | 14.07 | 13.81 | 13.92 | 13.92 | +0.06 (+0.43%) | 13,955 |
| 30 Jan 2015 | USD | 13.91 | 14.025 | 13.8 | 13.86 | 13.86 | -0.13 (-0.93%) | 22,615 |
| 29 Jan 2015 | USD | 14.01 | 14.33 | 13.9 | 13.99 | 13.99 | -0.15 (-1.06%) | 104,907 |
| 28 Jan 2015 | USD | 13.95 | 14.35 | 13.95 | 14.14 | 14.14 | +0.15 (+1.07%) | 90,238 |
| 27 Jan 2015 | USD | 13.87 | 14 | 13.81 | 13.99 | 13.99 | +0.1 (+0.72%) | 45,403 |
| 26 Jan 2015 | USD | 13.96 | 14 | 13.76 | 13.89 | 13.89 | -0.07 (-0.50%) | 106,240 |
| 23 Jan 2015 | USD | 14.23 | 14.285 | 13.75 | 13.96 | 13.96 | -0.11 (-0.78%) | 22,753 |
| 22 Jan 2015 | USD | 13.62 | 14.1 | 13.62 | 14.07 | 14.07 | +0.34 (+2.48%) | 33,914 |
| 21 Jan 2015 | USD | 14.02 | 14.09 | 13.6 | 13.73 | 13.73 | -0.28 (-2.00%) | 51,700 |
| 20 Jan 2015 | USD | 14.32 | 14.49 | 13.87 | 14.01 | 14.01 | -0.19 (-1.34%) | 34,342 |
| 19 Jan 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.52 | 14.52 | 14.19 | 14.2 | 14.2 | -0.14 (-0.98%) | 39,909 |
| 15 Jan 2015 | USD | 14.85 | 14.92 | 14.3 | 14.34 | 14.34 | -0.4 (-2.71%) | 27,905 |
| 14 Jan 2015 | USD | 14.74 | 14.9 | 14.53 | 14.7397 | 14.7397 | +0.09 (+0.61%) | 16,018 |
| 13 Jan 2015 | USD | 14.8 | 14.8 | 14.58 | 14.65 | 14.65 | -0.07 (-0.48%) | 11,394 |
| 12 Jan 2015 | USD | 15.15 | 15.19 | 14.66 | 14.72 | 14.72 | -0.27 (-1.80%) | 31,598 |
| 9 Jan 2015 | USD | 15.13 | 15.18 | 14.96 | 14.99 | 14.99 | -0.14 (-0.93%) | 36,898 |
| 8 Jan 2015 | USD | 15 | 15.25 | 14.86 | 15.13 | 15.13 | +0.06 (+0.40%) | 15,587 |
