| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 14.83 | 15.15 | 14.66 | 14.86 | 14.86 | +0.03 (+0.20%) | 32,525 |
| 2 Jan 2015 | USD | 15.15 | 15.15 | 14.76 | 14.83 | 14.83 | -0.02 (-0.13%) | 17,755 |
| 1 Jan 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.86 | 15.08 | 14.631 | 14.85 | 14.85 | +0.08 (+0.54%) | 44,636 |
| 30 Dec 2014 | USD | 14.62 | 14.82 | 14.55 | 14.77 | 14.77 | +0.03 (+0.20%) | 25,118 |
| 29 Dec 2014 | USD | 14.87 | 14.88 | 14.55 | 14.74 | 14.74 | -0.04 (-0.27%) | 20,418 |
| 26 Dec 2014 | USD | 14.65 | 14.97 | 14.621 | 14.78 | 14.78 | 0.0 (0.0%) | 9,504 |
| 25 Dec 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.55 | 14.912 | 14.55 | 14.78 | 14.78 | +0.16 (+1.09%) | 10,231 |
| 23 Dec 2014 | USD | 14.61 | 14.92 | 14.46 | 14.62 | 14.62 | -0.07 (-0.48%) | 34,370 |
| 22 Dec 2014 | USD | 14.85 | 14.877 | 14.67 | 14.69 | 14.69 | -0.14 (-0.94%) | 22,143 |
| 19 Dec 2014 | USD | 14.7 | 14.95 | 14.55 | 14.83 | 14.83 | +0.28 (+1.92%) | 73,225 |
| 18 Dec 2014 | USD | 14.49 | 15.01 | 14.24 | 14.55 | 14.55 | +0.24 (+1.68%) | 112,495 |
| 17 Dec 2014 | USD | 14.07 | 14.89 | 14.07 | 14.31 | 14.31 | +0.11 (+0.77%) | 65,538 |
| 16 Dec 2014 | USD | 14.87 | 14.87 | 14.2 | 14.2 | 14.2 | -0.59 (-3.99%) | 78,746 |
| 15 Dec 2014 | USD | 14.76 | 15.1 | 14.63 | 14.79 | 14.79 | +0.2 (+1.37%) | 41,452 |
| 12 Dec 2014 | USD | 14.834 | 14.834 | 14.5 | 14.59 | 14.59 | -0.26 (-1.75%) | 10,904 |
| 11 Dec 2014 | USD | 14.95 | 15.24 | 14.64 | 14.85 | 14.85 | +0.08 (+0.54%) | 51,998 |
| 10 Dec 2014 | USD | 14.41 | 14.93 | 14.31 | 14.77 | 14.77 | +0.11 (+0.75%) | 40,064 |
| 9 Dec 2014 | USD | 14.74 | 15.2 | 14.46 | 14.66 | 14.66 | -0.37 (-2.46%) | 77,173 |
| 8 Dec 2014 | USD | 15.3585 | 15.3585 | 14.75 | 15.03 | 15.03 | -0.19 (-1.25%) | 42,164 |
| 5 Dec 2014 | USD | 15.14 | 15.26 | 15.1 | 15.22 | 15.22 | +0.16 (+1.06%) | 46,916 |
| 4 Dec 2014 | USD | 14.9 | 15.59 | 14.9 | 15.06 | 15.06 | +0.19 (+1.28%) | 81,503 |
| 3 Dec 2014 | USD | 14.45 | 14.95 | 14.11 | 14.87 | 14.87 | +0.52 (+3.62%) | 74,940 |
| 2 Dec 2014 | USD | 14.106 | 14.56 | 14.04 | 14.35 | 14.35 | +0.15 (+1.06%) | 16,560 |
| 1 Dec 2014 | USD | 14.46 | 14.46 | 14.01 | 14.2 | 14.2 | -0.27 (-1.87%) | 37,010 |
| 28 Nov 2014 | USD | 14.5 | 14.654 | 14.3221 | 14.47 | 14.47 | -0.03 (-0.21%) | 5,390 |
| 27 Nov 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.5744 | 14.6299 | 14.5 | 14.5 | 14.5 | +0.13 (+0.90%) | 7,305 |
| 25 Nov 2014 | USD | 14.4 | 14.7 | 14.32 | 14.37 | 14.37 | -0.38 (-2.58%) | 25,461 |
