| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 14.78 | 14.93 | 14.7 | 14.75 | 14.75 | +0.05 (+0.34%) | 20,543 |
| 21 Nov 2014 | USD | 14.87 | 15.14 | 14.55 | 14.7 | 14.7 | -0.06 (-0.41%) | 31,941 |
| 20 Nov 2014 | USD | 14.8327 | 14.8327 | 14.68 | 14.76 | 14.76 | -0.04 (-0.27%) | 20,615 |
| 19 Nov 2014 | USD | 14.71 | 14.92 | 14.7 | 14.8 | 14.8 | +0.06 (+0.41%) | 20,994 |
| 18 Nov 2014 | USD | 14.952 | 14.952 | 14.552 | 14.74 | 14.74 | +0.06 (+0.41%) | 38,430 |
| 17 Nov 2014 | USD | 14.64 | 14.83 | 14.62 | 14.68 | 14.68 | +0.12 (+0.82%) | 39,320 |
| 14 Nov 2014 | USD | 14.64 | 14.79 | 14.55 | 14.56 | 14.56 | +0.03 (+0.21%) | 52,551 |
| 13 Nov 2014 | USD | 14.5972 | 14.77 | 14.38 | 14.53 | 14.53 | -0.15 (-1.02%) | 18,172 |
| 12 Nov 2014 | USD | 14.65 | 14.79 | 14.48 | 14.68 | 14.68 | +0.12 (+0.82%) | 34,397 |
| 11 Nov 2014 | USD | 14.69 | 14.78 | 14.53 | 14.56 | 14.56 | -0.13 (-0.88%) | 69,238 |
| 10 Nov 2014 | USD | 14.5 | 14.8 | 14.5 | 14.69 | 14.69 | +0.1 (+0.69%) | 40,903 |
| 7 Nov 2014 | USD | 14.5 | 14.86 | 14.5 | 14.59 | 14.59 | +0.08 (+0.55%) | 34,823 |
| 6 Nov 2014 | USD | 14.65 | 14.65 | 14.46 | 14.51 | 14.51 | -0.1 (-0.68%) | 13,627 |
| 5 Nov 2014 | USD | 14.51 | 14.75 | 14.48 | 14.61 | 14.61 | -0.01 (-0.07%) | 41,183 |
| 4 Nov 2014 | USD | 14.63 | 14.64 | 14.35 | 14.62 | 14.62 | +0.26 (+1.81%) | 34,015 |
| 3 Nov 2014 | USD | 14.53 | 14.79 | 14.35 | 14.36 | 14.36 | -0.09 (-0.62%) | 27,101 |
| 31 Oct 2014 | USD | 14.47 | 14.55 | 14.27 | 14.45 | 14.45 | +0.07 (+0.49%) | 55,313 |
| 30 Oct 2014 | USD | 14.4899 | 14.4899 | 14.1 | 14.38 | 14.38 | -0.04 (-0.28%) | 35,974 |
| 29 Oct 2014 | USD | 14.4 | 14.67 | 14.35 | 14.42 | 14.42 | +0.09 (+0.63%) | 38,036 |
| 28 Oct 2014 | USD | 14.1 | 14.57 | 14.07 | 14.33 | 14.33 | +0.37 (+2.65%) | 49,577 |
| 27 Oct 2014 | USD | 14.26 | 14.26 | 13.96 | 13.96 | 13.96 | -0.24 (-1.69%) | 20,719 |
| 24 Oct 2014 | USD | 13.966 | 14.212 | 13.9497 | 14.2 | 14.2 | +0.22 (+1.57%) | 4,839 |
| 23 Oct 2014 | USD | 14.02 | 14.12 | 13.31 | 13.98 | 13.98 | -0.12 (-0.85%) | 28,977 |
| 22 Oct 2014 | USD | 14.1 | 14.33 | 13.97 | 14.1 | 14.1 | -0.01 (-0.07%) | 26,935 |
| 21 Oct 2014 | USD | 14 | 14.1999 | 13.94 | 14.11 | 14.11 | 0.0 (0.0%) | 7,945 |
| 20 Oct 2014 | USD | 13.9 | 14.11 | 13.89 | 14.11 | 14.11 | +0.13 (+0.93%) | 15,592 |
| 17 Oct 2014 | USD | 14.04 | 14.2999 | 13.83 | 13.98 | 13.98 | -0.06 (-0.43%) | 11,020 |
| 16 Oct 2014 | USD | 13.27 | 14.2 | 13.25 | 14.04 | 14.04 | +0.74 (+5.56%) | 101,016 |
| 15 Oct 2014 | USD | 13.55 | 13.65 | 12.8 | 13.3 | 13.3 | -0.45 (-3.27%) | 41,371 |
| 14 Oct 2014 | USD | 13.9 | 13.9 | 13.7 | 13.75 | 13.75 | -0.15 (-1.08%) | 11,736 |
