| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 14.16 | 14.16 | 13.65 | 13.88 | 13.88 | -0.27 (-1.91%) | 24,232 |
| 9 Oct 2014 | USD | 14.28 | 14.28 | 14 | 14.15 | 14.15 | 0.0 (0.0%) | 8,610 |
| 8 Oct 2014 | USD | 14.55 | 14.55 | 14.15 | 14.15 | 14.15 | -0.38 (-2.62%) | 53,186 |
| 7 Oct 2014 | USD | 14.51 | 14.64 | 14.28 | 14.53 | 14.53 | -0.02 (-0.14%) | 53,506 |
| 6 Oct 2014 | USD | 14.77 | 14.88 | 14.39 | 14.55 | 14.55 | -0.24 (-1.62%) | 49,633 |
| 3 Oct 2014 | USD | 14.83 | 14.95 | 14.6 | 14.79 | 14.79 | -0.03 (-0.20%) | 49,558 |
| 2 Oct 2014 | USD | 14.7 | 14.93 | 14.57 | 14.82 | 14.82 | 0.0 (0.0%) | 18,359 |
| 1 Oct 2014 | USD | 14.5601 | 14.82 | 14.28 | 14.82 | 14.82 | +0.21 (+1.44%) | 39,687 |
| 30 Sep 2014 | USD | 15.15 | 15.34 | 14.57 | 14.61 | 14.61 | -0.47 (-3.12%) | 60,654 |
| 29 Sep 2014 | USD | 14.98 | 15.08 | 14.93 | 15.08 | 15.08 | +0.08 (+0.53%) | 8,167 |
| 26 Sep 2014 | USD | 14.67 | 15 | 14.67 | 15 | 15 | +0.29 (+1.97%) | 8,498 |
| 25 Sep 2014 | USD | 14.7 | 14.83 | 14.59 | 14.71 | 14.71 | -0.09 (-0.61%) | 13,599 |
| 24 Sep 2014 | USD | 14.65 | 14.97 | 14.65 | 14.8 | 14.8 | +0.14 (+0.95%) | 14,237 |
| 23 Sep 2014 | USD | 14.74 | 14.88 | 14.5101 | 14.66 | 14.66 | -0.19 (-1.28%) | 20,874 |
| 22 Sep 2014 | USD | 15.04 | 15.05 | 14.59 | 14.85 | 14.85 | -0.06 (-0.40%) | 11,613 |
| 19 Sep 2014 | USD | 15.0444 | 15.18 | 14.9 | 14.91 | 14.91 | -0.08 (-0.53%) | 12,118 |
| 18 Sep 2014 | USD | 15 | 15.08 | 14.96 | 14.99 | 14.99 | +0.08 (+0.54%) | 8,985 |
| 17 Sep 2014 | USD | 15.32 | 15.36 | 14.91 | 14.91 | 14.91 | -0.35 (-2.29%) | 13,257 |
| 16 Sep 2014 | USD | 15.39 | 15.39 | 15.1765 | 15.26 | 15.26 | -0.13 (-0.84%) | 11,263 |
| 15 Sep 2014 | USD | 15.22 | 15.39 | 15.15 | 15.39 | 15.39 | +0.15 (+0.98%) | 33,190 |
| 12 Sep 2014 | USD | 15.25 | 15.29 | 15.15 | 15.24 | 15.24 | +0.18 (+1.20%) | 7,308 |
| 11 Sep 2014 | USD | 15.11 | 15.3 | 15.06 | 15.06 | 15.06 | -0.13 (-0.86%) | 8,761 |
| 10 Sep 2014 | USD | 15.225 | 15.225 | 15.1501 | 15.19 | 15.19 | -0.1 (-0.65%) | 1,279 |
| 9 Sep 2014 | USD | 15.35 | 15.35 | 15.1 | 15.29 | 15.29 | +0.04 (+0.26%) | 6,198 |
| 8 Sep 2014 | USD | 15.3 | 15.384 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 2,197 |
| 5 Sep 2014 | USD | 15.3 | 15.4799 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 4,479 |
| 4 Sep 2014 | USD | 15.41 | 15.49 | 15.3 | 15.31 | 15.31 | -0.21 (-1.35%) | 23,127 |
| 3 Sep 2014 | USD | 15.39 | 15.52 | 15.3 | 15.52 | 15.52 | +0.11 (+0.71%) | 10,772 |
| 2 Sep 2014 | USD | 15.47 | 15.61 | 15.36 | 15.41 | 15.41 | -0.11 (-0.71%) | 10,265 |
| 1 Sep 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
