| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 15.22 | 15.52 | 15.22 | 15.52 | 15.52 | +0.13 (+0.84%) | 14,708 |
| 28 Aug 2014 | USD | 15.29 | 15.39 | 15.09 | 15.39 | 15.39 | +0.08 (+0.52%) | 28,016 |
| 27 Aug 2014 | USD | 15.33 | 15.44 | 15.18 | 15.31 | 15.31 | -0.18 (-1.16%) | 24,343 |
| 26 Aug 2014 | USD | 15.42 | 15.544 | 15.417 | 15.49 | 15.49 | +0.02 (+0.13%) | 14,965 |
| 25 Aug 2014 | USD | 15.55 | 15.62 | 15.4018 | 15.47 | 15.47 | -0.08 (-0.51%) | 11,599 |
| 22 Aug 2014 | USD | 15.4706 | 15.6 | 15.4 | 15.55 | 15.55 | -0.13 (-0.83%) | 6,111 |
| 21 Aug 2014 | USD | 15.48 | 15.68 | 15.39 | 15.68 | 15.68 | +0.19 (+1.23%) | 10,571 |
| 20 Aug 2014 | USD | 15.37 | 15.6 | 15.37 | 15.49 | 15.49 | -0.01 (-0.06%) | 6,923 |
| 19 Aug 2014 | USD | 15.35 | 15.66 | 15.34 | 15.5 | 15.5 | +0.05 (+0.32%) | 37,213 |
| 18 Aug 2014 | USD | 15.51 | 15.58 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 4,097 |
| 15 Aug 2014 | USD | 15.26 | 15.5799 | 15.26 | 15.5 | 15.5 | +0.04 (+0.26%) | 8,900 |
| 14 Aug 2014 | USD | 15.29 | 15.46 | 15.28 | 15.46 | 15.46 | +0.16 (+1.05%) | 22,497 |
| 13 Aug 2014 | USD | 15.25 | 15.36 | 15.25 | 15.3 | 15.3 | +0.09 (+0.59%) | 9,620 |
| 12 Aug 2014 | USD | 15.04 | 15.21 | 15 | 15.21 | 15.21 | +0.11 (+0.73%) | 10,314 |
| 11 Aug 2014 | USD | 15.3 | 15.3 | 15.06 | 15.1 | 15.1 | -0.05 (-0.33%) | 6,125 |
| 8 Aug 2014 | USD | 15 | 15.26 | 15 | 15.15 | 15.15 | +0.05 (+0.33%) | 12,611 |
| 7 Aug 2014 | USD | 15.2 | 15.25 | 15.07 | 15.1 | 15.1 | +0.05 (+0.33%) | 7,365 |
| 6 Aug 2014 | USD | 15.02 | 15.25 | 15 | 15.05 | 15.05 | -0.08 (-0.53%) | 14,653 |
| 5 Aug 2014 | USD | 15.15 | 15.3 | 15.1 | 15.13 | 15.13 | -0.24 (-1.56%) | 15,033 |
| 4 Aug 2014 | USD | 15.6599 | 15.6599 | 15.25 | 15.37 | 15.37 | -0.04 (-0.26%) | 10,917 |
| 1 Aug 2014 | USD | 15.2 | 15.4899 | 15.16 | 15.41 | 15.41 | +0.18 (+1.18%) | 28,789 |
| 31 Jul 2014 | USD | 15.443 | 15.5899 | 15.2 | 15.23 | 15.23 | -0.32 (-2.06%) | 42,973 |
| 30 Jul 2014 | USD | 15.51 | 15.64 | 15.35 | 15.55 | 15.55 | 0.0 (0.0%) | 19,224 |
| 29 Jul 2014 | USD | 15.51 | 15.69 | 15.28 | 15.55 | 15.55 | +0.04 (+0.26%) | 26,876 |
| 28 Jul 2014 | USD | 15.49 | 15.68 | 15.49 | 15.51 | 15.51 | -0.07 (-0.45%) | 18,688 |
| 25 Jul 2014 | USD | 15.56 | 15.6 | 15.38 | 15.58 | 15.58 | +0.16 (+1.04%) | 29,826 |
| 24 Jul 2014 | USD | 15.53 | 15.74 | 15.312 | 15.42 | 15.42 | -0.18 (-1.15%) | 32,867 |
| 23 Jul 2014 | USD | 15.48 | 15.6752 | 15.34 | 15.6 | 15.6 | +0.05 (+0.32%) | 22,050 |
| 22 Jul 2014 | USD | 15.44 | 15.64 | 15.44 | 15.55 | 15.55 | +0.04 (+0.26%) | 32,732 |
| 21 Jul 2014 | USD | 15.51 | 15.59 | 15.4 | 15.51 | 15.51 | +0.02 (+0.13%) | 15,229 |
