| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 15.4 | 15.61 | 15.4 | 15.49 | 15.49 | +0.04 (+0.26%) | 24,155 |
| 17 Jul 2014 | USD | 15.41 | 15.57 | 15.41 | 15.45 | 15.45 | -0.03 (-0.19%) | 10,475 |
| 16 Jul 2014 | USD | 15.84 | 15.9 | 15.42 | 15.48 | 15.48 | -0.39 (-2.46%) | 24,132 |
| 15 Jul 2014 | USD | 15.8 | 16.059 | 15.53 | 15.87 | 15.87 | +0.18 (+1.15%) | 13,994 |
| 14 Jul 2014 | USD | 15.96 | 16 | 15.28 | 15.69 | 15.69 | -0.15 (-0.95%) | 62,792 |
| 11 Jul 2014 | USD | 15.83 | 16.017 | 15.65 | 15.84 | 15.84 | -0.09 (-0.56%) | 30,840 |
| 10 Jul 2014 | USD | 15.96 | 15.96 | 15.75 | 15.93 | 15.93 | -0.03 (-0.19%) | 22,450 |
| 9 Jul 2014 | USD | 16.03 | 16.12 | 15.92 | 15.96 | 15.96 | -0.22 (-1.36%) | 28,689 |
| 8 Jul 2014 | USD | 15.99 | 16.18 | 15.76 | 16.18 | 16.18 | +0.08 (+0.50%) | 34,341 |
| 7 Jul 2014 | USD | 16.01 | 16.19 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 22,763 |
| 4 Jul 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16 | 16.2 | 15.98 | 16.2 | 16.2 | +0.1 (+0.62%) | 19,127 |
| 2 Jul 2014 | USD | 16.18 | 16.2 | 15.78 | 16.1 | 16.1 | +0.04 (+0.25%) | 29,900 |
| 1 Jul 2014 | USD | 16.25 | 16.29 | 15.96 | 16.06 | 16.06 | -0.32 (-1.95%) | 59,825 |
| 30 Jun 2014 | USD | 16 | 16.4 | 15.96 | 16.38 | 16.38 | +0.23 (+1.42%) | 163,786 |
| 27 Jun 2014 | USD | 15.71 | 16.15 | 15.7 | 16.15 | 16.15 | +0.47 (+3.00%) | 99,143 |
| 26 Jun 2014 | USD | 15.55 | 15.92 | 15.35 | 15.68 | 15.68 | +0.19 (+1.23%) | 78,761 |
| 25 Jun 2014 | USD | 15.36 | 15.49 | 15.27 | 15.49 | 15.49 | +0.17 (+1.11%) | 46,582 |
| 24 Jun 2014 | USD | 15.31 | 15.45 | 15.28 | 15.32 | 15.32 | -0.02 (-0.13%) | 63,869 |
| 23 Jun 2014 | USD | 15.285 | 15.45 | 15.26 | 15.34 | 15.34 | +0.04 (+0.26%) | 35,759 |
| 20 Jun 2014 | USD | 15.31 | 15.48 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 86,657 |
| 19 Jun 2014 | USD | 15.37 | 15.45 | 15.3 | 15.36 | 15.36 | +0.05 (+0.33%) | 35,314 |
| 18 Jun 2014 | USD | 15.27 | 15.39 | 15.25 | 15.31 | 15.31 | 0.0 (0.0%) | 58,735 |
| 17 Jun 2014 | USD | 15.23 | 15.36 | 15.23 | 15.31 | 15.31 | +0.03 (+0.20%) | 60,685 |
| 16 Jun 2014 | USD | 15.25 | 15.4499 | 15.25 | 15.28 | 15.28 | +0.01 (+0.07%) | 103,208 |
| 13 Jun 2014 | USD | 15.2101 | 15.39 | 15.21 | 15.27 | 15.27 | +0.02 (+0.13%) | 34,880 |
| 12 Jun 2014 | USD | 15.25 | 15.465 | 15.21 | 15.25 | 15.25 | -0.01 (-0.07%) | 149,583 |
| 11 Jun 2014 | USD | 15.25 | 15.42 | 15.2301 | 15.26 | 15.26 | +0.01 (+0.07%) | 26,884 |
| 10 Jun 2014 | USD | 15.17 | 15.3 | 15.17 | 15.25 | 15.25 | -0.13 (-0.85%) | 68,765 |
| 9 Jun 2014 | USD | 15.17 | 15.44 | 15 | 15.38 | 15.38 | +0.08 (+0.52%) | 130,475 |
