| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 15.48 | 15.54 | 15.115 | 15.23 | 15.23 | -0.17 (-1.10%) | 56,336 |
| 24 Apr 2014 | USD | 15.25 | 15.5599 | 15.12 | 15.4 | 15.4 | +0.14 (+0.92%) | 43,493 |
| 23 Apr 2014 | USD | 15.49 | 15.5 | 15.02 | 15.26 | 15.26 | -0.14 (-0.91%) | 73,939 |
| 22 Apr 2014 | USD | 15.38 | 15.64 | 15.25 | 15.4 | 15.4 | -0.11 (-0.71%) | 60,757 |
| 21 Apr 2014 | USD | 15.86 | 15.86 | 15.3 | 15.51 | 15.51 | -0.22 (-1.40%) | 47,179 |
| 18 Apr 2014 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.824 | 15.868 | 15.52 | 15.73 | 15.73 | -0.09 (-0.57%) | 18,685 |
| 16 Apr 2014 | USD | 15.25 | 15.87 | 14.87 | 15.82 | 15.82 | +0.59 (+3.87%) | 65,700 |
| 15 Apr 2014 | USD | 15.62 | 15.77 | 13.88 | 15.23 | 15.23 | -0.53 (-3.36%) | 202,168 |
| 14 Apr 2014 | USD | 15.59 | 15.89 | 15.455 | 15.76 | 15.76 | +0.18 (+1.16%) | 159,725 |
| 11 Apr 2014 | USD | 15.69 | 15.99 | 15.466 | 15.58 | 15.58 | -0.29 (-1.83%) | 117,462 |
| 10 Apr 2014 | USD | 16.06 | 16.14 | 15.79 | 15.87 | 15.87 | -0.19 (-1.18%) | 132,502 |
| 9 Apr 2014 | USD | 16.18 | 16.25 | 15.96 | 16.06 | 16.06 | -0.1 (-0.62%) | 106,700 |
| 8 Apr 2014 | USD | 15.82 | 16.2 | 15.755 | 16.16 | 16.16 | +0.39 (+2.47%) | 98,165 |
| 7 Apr 2014 | USD | 15.9 | 15.9899 | 15.46 | 15.77 | 15.77 | -0.13 (-0.82%) | 83,926 |
| 4 Apr 2014 | USD | 16.23 | 16.39 | 15.84 | 15.9 | 15.9 | -0.2 (-1.24%) | 125,329 |
| 3 Apr 2014 | USD | 16.5 | 16.5 | 16.02 | 16.1 | 16.1 | -0.35 (-2.13%) | 106,610 |
| 2 Apr 2014 | USD | 16.36 | 16.49 | 16.12 | 16.45 | 16.45 | -0.02 (-0.12%) | 89,749 |
| 1 Apr 2014 | USD | 16.325 | 16.49 | 16.2 | 16.47 | 16.47 | +0.23 (+1.42%) | 113,463 |
| 31 Mar 2014 | USD | 16.16 | 16.4899 | 16.16 | 16.24 | 16.24 | +0.15 (+0.93%) | 111,626 |
| 28 Mar 2014 | USD | 16.01 | 16.14 | 15.9565 | 16.09 | 16.09 | +0.09 (+0.56%) | 162,399 |
| 27 Mar 2014 | USD | 15.88 | 16.22 | 15.85 | 16 | 16 | -0.02 (-0.12%) | 69,846 |
| 26 Mar 2014 | USD | 16.05 | 16.11 | 15.99 | 16.02 | 16.02 | -0.03 (-0.19%) | 70,259 |
| 25 Mar 2014 | USD | 16 | 16.21 | 15.865 | 16.05 | 16.05 | -0.01 (-0.06%) | 34,033 |
| 24 Mar 2014 | USD | 16.42 | 16.5 | 15.52 | 16.06 | 16.06 | -0.34 (-2.07%) | 120,106 |
| 21 Mar 2014 | USD | 16.47 | 16.4999 | 16.15 | 16.4 | 16.4 | -0.04 (-0.24%) | 117,773 |
| 20 Mar 2014 | USD | 16.32 | 16.72 | 16.1501 | 16.44 | 16.44 | +0.17 (+1.04%) | 95,611 |
| 19 Mar 2014 | USD | 16.14 | 16.33 | 16.1 | 16.27 | 16.27 | +0.1 (+0.62%) | 104,080 |
| 18 Mar 2014 | USD | 16 | 16.17 | 15.81 | 16.17 | 16.17 | +0.17 (+1.06%) | 91,074 |
| 17 Mar 2014 | USD | 16.2 | 16.2 | 15.87 | 16 | 16 | -0.2 (-1.23%) | 144,647 |
