Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 15.7 | 15.87 | 15.53 | 15.73 | 15.73 | +0.08 (+0.51%) | 92,291 |
12 Mar 2014 | USD | 15.45 | 15.65 | 15.38 | 15.65 | 15.65 | +0.09 (+0.58%) | 139,531 |
11 Mar 2014 | USD | 15.44 | 15.6 | 15.42 | 15.56 | 15.56 | +0.03 (+0.19%) | 222,050 |
10 Mar 2014 | USD | 15.5 | 15.6 | 15.4 | 15.53 | 15.53 | -0.02 (-0.13%) | 220,626 |
7 Mar 2014 | USD | 15.66 | 15.75 | 15.34 | 15.55 | 15.55 | -0.1 (-0.64%) | 352,021 |
6 Mar 2014 | USD | 15 | 15.91 | 14.8 | 15.65 | 15.65 | 0.0 (0.0%) | 2,569,319 |