| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 12.25 | 12.45 | 12.25 | 12.33 | 12.33 | +0.04 (+0.33%) | 84,400 |
| 17 Jul 2023 | USD | 12.18 | 12.383 | 12.07 | 12.29 | 12.29 | +0.14 (+1.15%) | 101,800 |
| 14 Jul 2023 | USD | 12.14 | 12.27 | 12.09 | 12.15 | 12.15 | -0.01 (-0.08%) | 107,000 |
| 13 Jul 2023 | USD | 12.15 | 12.22 | 11.93 | 12.16 | 12.16 | +0.01 (+0.08%) | 140,100 |
| 12 Jul 2023 | USD | 12.41 | 12.47 | 12.01 | 12.15 | 12.15 | -0.25 (-2.02%) | 203,300 |
| 11 Jul 2023 | USD | 12.3 | 12.45 | 12.25 | 12.4 | 12.4 | +0.13 (+1.06%) | 129,700 |
| 10 Jul 2023 | USD | 12.13 | 12.28 | 12.12 | 12.27 | 12.27 | +0.15 (+1.24%) | 209,500 |
| 7 Jul 2023 | USD | 11.9 | 12.135 | 11.85 | 12.12 | 12.12 | +0.19 (+1.59%) | 178,700 |
| 6 Jul 2023 | USD | 11.91 | 11.94 | 11.66 | 11.93 | 11.93 | -0.18 (-1.49%) | 131,700 |
| 5 Jul 2023 | USD | 11.97 | 12.25 | 11.9 | 12.11 | 12.11 | +0.17 (+1.42%) | 285,500 |
| 3 Jul 2023 | USD | 11.81 | 12.11 | 11.81 | 11.94 | 11.94 | +0.16 (+1.36%) | 159,300 |
| 30 Jun 2023 | USD | 11.99 | 12.01 | 11.75 | 11.78 | 11.78 | +0.01 (+0.08%) | 275,700 |
| 29 Jun 2023 | USD | 11.61 | 11.824 | 11.6 | 11.77 | 11.77 | +0.22 (+1.90%) | 200,000 |
| 28 Jun 2023 | USD | 11.26 | 11.67 | 11.195 | 11.55 | 11.55 | +0.29 (+2.58%) | 242,000 |
| 27 Jun 2023 | USD | 11.35 | 11.36 | 11.23 | 11.26 | 11.26 | -0.07 (-0.62%) | 100,000 |
| 26 Jun 2023 | USD | 11.25 | 11.39 | 11.22 | 11.33 | 11.33 | +0.08 (+0.71%) | 132,700 |
| 23 Jun 2023 | USD | 11.17 | 11.4 | 11.17 | 11.25 | 11.25 | -0.04 (-0.35%) | 142,800 |
| 22 Jun 2023 | USD | 11.6 | 11.6 | 11.17 | 11.29 | 11.29 | -0.4 (-3.42%) | 256,900 |
| 21 Jun 2023 | USD | 11.5 | 11.84 | 11.42 | 11.69 | 11.69 | +0.19 (+1.65%) | 180,100 |
| 20 Jun 2023 | USD | 11.58 | 11.84 | 11.495 | 11.5 | 11.5 | -0.1 (-0.86%) | 260,800 |
| 16 Jun 2023 | USD | 12 | 12.02 | 11.59 | 11.6 | 11.6 | -0.25 (-2.11%) | 381,900 |
| 15 Jun 2023 | USD | 11.63 | 12.013 | 11.57 | 11.85 | 11.85 | +0.26 (+2.24%) | 228,900 |
| 14 Jun 2023 | USD | 11.86 | 11.95 | 11.56 | 11.59 | 11.59 | -0.62 (-5.08%) | 176,000 |
| 13 Jun 2023 | USD | 12.25 | 12.29 | 12.04 | 12.21 | 12.21 | -0.01 (-0.08%) | 308,800 |
| 12 Jun 2023 | USD | 11.8 | 12.28 | 11.8 | 12.22 | 12.22 | +0.5 (+4.27%) | 334,900 |
| 9 Jun 2023 | USD | 11.7 | 11.93 | 11.63 | 11.72 | 11.72 | +0.03 (+0.26%) | 167,900 |
| 8 Jun 2023 | USD | 11.74 | 11.76 | 11.58 | 11.69 | 11.69 | -0.01 (-0.09%) | 168,600 |
| 7 Jun 2023 | USD | 11.31 | 11.74 | 11.3 | 11.7 | 11.7 | +0.52 (+4.65%) | 336,700 |
| 6 Jun 2023 | USD | 10.85 | 11.23 | 10.85 | 11.18 | 11.18 | +0.35 (+3.23%) | 251,500 |
| 5 Jun 2023 | USD | 10.79 | 10.94 | 10.693 | 10.83 | 10.83 | +0.04 (+0.37%) | 209,500 |
