| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.95 | 7.16 | 6.9205 | 7.13 | 7.13 | +0.23 (+3.33%) | 304,043 |
| 26 Sep 2024 | USD | 6.86 | 6.96 | 6.85 | 6.9 | 6.9 | +0.04 (+0.58%) | 227,693 |
| 25 Sep 2024 | USD | 6.95 | 7 | 6.78 | 6.86 | 6.86 | -0.13 (-1.86%) | 496,228 |
| 24 Sep 2024 | USD | 6.95 | 7.02 | 6.92 | 6.99 | 6.99 | +0.04 (+0.58%) | 358,679 |
| 23 Sep 2024 | USD | 6.92 | 7.01 | 6.89 | 6.95 | 6.95 | +0.01 (+0.14%) | 484,506 |
| 20 Sep 2024 | USD | 7.24 | 7.26 | 6.88 | 6.94 | 6.94 | -0.31 (-4.28%) | 1,518,679 |
| 19 Sep 2024 | USD | 7.31 | 7.37 | 7.19 | 7.25 | 7.25 | +0.02 (+0.28%) | 433,157 |
| 18 Sep 2024 | USD | 7.12 | 7.2999 | 7.12 | 7.23 | 7.23 | +0.08 (+1.12%) | 340,588 |
| 17 Sep 2024 | USD | 7.11 | 7.165 | 7.06 | 7.15 | 7.15 | +0.05 (+0.70%) | 588,482 |
| 16 Sep 2024 | USD | 7.25 | 7.28 | 7.03 | 7.1 | 7.1 | -0.46 (-6.08%) | 728,664 |
| 13 Sep 2024 | USD | 7.61 | 7.62 | 7.43 | 7.56 | 7.56 | 0.0 (0.0%) | 645,380 |
| 12 Sep 2024 | USD | 7.48 | 7.59 | 7.47 | 7.56 | 7.56 | +0.08 (+1.07%) | 326,663 |
| 11 Sep 2024 | USD | 7.45 | 7.48 | 7.37 | 7.48 | 7.48 | 0.0 (0.0%) | 226,501 |
| 10 Sep 2024 | USD | 7.55 | 7.55 | 7.41 | 7.48 | 7.48 | -0.08 (-1.06%) | 210,795 |
| 9 Sep 2024 | USD | 7.5 | 7.635 | 7.49 | 7.56 | 7.56 | +0.07 (+0.93%) | 342,370 |
| 6 Sep 2024 | USD | 7.53 | 7.5891 | 7.42 | 7.49 | 7.49 | 0.0 (0.0%) | 213,469 |
| 5 Sep 2024 | USD | 7.51 | 7.55 | 7.46 | 7.49 | 7.49 | +0.01 (+0.13%) | 193,458 |
| 4 Sep 2024 | USD | 7.5 | 7.5445 | 7.44 | 7.48 | 7.48 | -0.04 (-0.53%) | 267,377 |
| 3 Sep 2024 | USD | 7.46 | 7.57 | 7.46 | 7.52 | 7.52 | -0.01 (-0.13%) | 268,397 |
| 30 Aug 2024 | USD | 7.45 | 7.53 | 7.43 | 7.53 | 7.53 | +0.07 (+0.94%) | 275,334 |
| 29 Aug 2024 | USD | 7.44 | 7.5295 | 7.43 | 7.46 | 7.46 | +0.03 (+0.40%) | 154,283 |
| 28 Aug 2024 | USD | 7.49 | 7.53 | 7.41 | 7.43 | 7.43 | -0.05 (-0.67%) | 166,514 |
| 27 Aug 2024 | USD | 7.52 | 7.554 | 7.4501 | 7.48 | 7.48 | -0.03 (-0.40%) | 152,486 |
| 26 Aug 2024 | USD | 7.48 | 7.58 | 7.46 | 7.51 | 7.51 | +0.02 (+0.27%) | 262,829 |
| 23 Aug 2024 | USD | 7.45 | 7.59 | 7.41 | 7.49 | 7.49 | +0.03 (+0.40%) | 343,395 |
| 22 Aug 2024 | USD | 7.6 | 7.62 | 7.4598 | 7.46 | 7.46 | -0.16 (-2.10%) | 275,085 |
| 21 Aug 2024 | USD | 7.55 | 7.635 | 7.48 | 7.62 | 7.62 | +0.07 (+0.93%) | 361,038 |
| 20 Aug 2024 | USD | 7.6 | 7.62 | 7.5 | 7.55 | 7.55 | -0.08 (-1.05%) | 295,106 |
| 19 Aug 2024 | USD | 7.55 | 7.64 | 7.52 | 7.63 | 7.63 | +0.08 (+1.06%) | 334,697 |
| 16 Aug 2024 | USD | 7.33 | 7.57 | 7.33 | 7.55 | 7.55 | +0.16 (+2.17%) | 372,300 |
