| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 25.35 | 25.4499 | 25.3114 | 25.3803 | 25.3803 | +0.03 (+0.12%) | 3,490 |
| 16 Feb 2021 | USD | 25.3866 | 25.4 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 3,328 |
| 12 Feb 2021 | USD | 25.445 | 25.45 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 767 |
| 11 Feb 2021 | USD | 25.45 | 25.47 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 1,004 |
| 10 Feb 2021 | USD | 25.47 | 25.49 | 25.41 | 25.49 | 25.49 | +0.02 (+0.08%) | 2,067 |
| 9 Feb 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 711 |
| 8 Feb 2021 | USD | 25.35 | 25.485 | 25.31 | 25.46 | 25.46 | +0.05 (+0.20%) | 2,194 |
| 5 Feb 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 1,359 |
| 4 Feb 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 346 |
| 2 Feb 2021 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 848 |
| 1 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 392 |
| 29 Jan 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 391 |
| 28 Jan 2021 | USD | 25.395 | 25.4 | 25.31 | 25.4 | 25.4 | +0.05 (+0.20%) | 554 |
| 27 Jan 2021 | USD | 25.3 | 25.48 | 25.3 | 25.35 | 25.35 | -0.04 (-0.16%) | 4,037 |
| 26 Jan 2021 | USD | 25.4 | 25.4 | 25.31 | 25.39 | 25.39 | +0.03 (+0.12%) | 2,897 |
| 25 Jan 2021 | USD | 25.32 | 25.4 | 25.31 | 25.36 | 25.36 | -0.04 (-0.16%) | 3,350 |
| 22 Jan 2021 | USD | 25.48 | 25.48 | 25.35 | 25.4 | 25.4 | -0.09 (-0.35%) | 4,302 |
| 21 Jan 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | +0.11 (+0.43%) | 3,663 |
| 19 Jan 2021 | USD | 25.5 | 25.5 | 25.31 | 25.38 | 25.38 | -0.1 (-0.39%) | 1,849 |
| 15 Jan 2021 | USD | 25.36 | 25.48 | 25.35 | 25.48 | 25.48 | +0.01 (+0.04%) | 747 |
| 14 Jan 2021 | USD | 25.5 | 25.5 | 25.32 | 25.47 | 25.47 | -0.03 (-0.12%) | 1,700 |
| 13 Jan 2021 | USD | 25.47 | 25.5 | 25.4 | 25.5 | 25.5 | +0.08 (+0.31%) | 2,960 |
| 12 Jan 2021 | USD | 25.32 | 25.43 | 25.32 | 25.42 | 25.42 | -0.015 (-0.06%) | 1,375 |
| 11 Jan 2021 | USD | 25.42 | 25.4426 | 25.33 | 25.435 | 25.435 | -0.075 (-0.29%) | 2,886 |
| 8 Jan 2021 | USD | 25.55 | 25.55 | 25.35 | 25.51 | 25.51 | +0.02 (+0.08%) | 4,042 |
| 7 Jan 2021 | USD | 25.48 | 25.6412 | 25.34 | 25.4902 | 25.4902 | -0.13 (-0.51%) | 5,482 |
| 6 Jan 2021 | USD | 25.43 | 25.62 | 25.33 | 25.62 | 25.62 | +0.295 (+1.16%) | 6,733 |
