| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.001 (0.0%) | 5,400 |
| 31 Mar 2021 | USD | 25.3 | 25.32 | 25.3 | 25.301 | 25.301 | +0.001 (+0.0%) | 9,200 |
| 30 Mar 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 25.3 | 25.33 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,000 |
| 26 Mar 2021 | USD | 25.33 | 25.33 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,458 |
| 25 Mar 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 1,660 |
| 24 Mar 2021 | USD | 25.3199 | 25.32 | 25.3199 | 25.32 | 25.32 | +0.02 (+0.08%) | 942 |
| 23 Mar 2021 | USD | 25.31 | 25.32 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,432 |
| 22 Mar 2021 | USD | 25.3 | 25.33 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 2,611 |
| 19 Mar 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 937 |
| 17 Mar 2021 | USD | 25.3 | 25.3 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 719 |
| 16 Mar 2021 | USD | 25.32 | 25.32 | 25.29 | 25.32 | 25.32 | +0.04 (+0.16%) | 1,362 |
| 15 Mar 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 25.3001 | 25.329 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 5,981 |
| 11 Mar 2021 | USD | 25.325 | 25.35 | 25.28 | 25.28 | 25.28 | -0 (0.0%) | 7,652 |
| 10 Mar 2021 | USD | 25.28 | 25.3 | 25.28 | 25.2801 | 25.2801 | +0 (+0.0%) | 2,058 |
| 9 Mar 2021 | USD | 25.36 | 25.36 | 25.26 | 25.28 | 25.28 | -0.02 (-0.08%) | 160,176 |
| 8 Mar 2021 | USD | 25.33 | 25.34 | 25.28 | 25.3 | 25.3 | +0.04 (+0.16%) | 10,996 |
| 5 Mar 2021 | USD | 25.29 | 25.305 | 25.26 | 25.2604 | 25.2604 | -0 (0.0%) | 5,537 |
| 4 Mar 2021 | USD | 25.2606 | 25.2606 | 25.2606 | 25.2606 | 25.2606 | -0.089 (-0.35%) | 316 |
| 3 Mar 2021 | USD | 25.35 | 25.36 | 25.28 | 25.35 | 25.35 | +0.11 (+0.44%) | 9,890 |
| 2 Mar 2021 | USD | 25.3001 | 25.3027 | 25.23 | 25.24 | 25.24 | -0.125 (-0.49%) | 7,931 |
| 1 Mar 2021 | USD | 25.41 | 25.41 | 25.32 | 25.365 | 25.365 | +0.01 (+0.04%) | 1,378 |
| 26 Feb 2021 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 25.49 | 25.49 | 25.31 | 25.355 | 25.355 | +0.005 (+0.02%) | 1,398 |
| 24 Feb 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 948 |
| 23 Feb 2021 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 691 |
| 22 Feb 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 618 |
| 19 Feb 2021 | USD | 25.4 | 25.4 | 25.301 | 25.4 | 25.4 | +0.02 (+0.08%) | 1,124 |
