| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 25.3716 | 25.389 | 25.325 | 25.325 | 25.325 | -0.105 (-0.41%) | 1,142 |
| 4 Jan 2021 | USD | 25.255 | 25.4399 | 25.255 | 25.43 | 25.43 | +0.22 (+0.87%) | 1,865 |
| 31 Dec 2020 | USD | 25.2598 | 25.3 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 12,774 |
| 30 Dec 2020 | USD | 25.35 | 25.35 | 25.2 | 25.26 | 25.26 | -0.23 (-0.90%) | 2,983 |
| 29 Dec 2020 | USD | 25.566 | 25.566 | 25.39 | 25.49 | 25.49 | +0.03 (+0.12%) | 4,405 |
| 28 Dec 2020 | USD | 25.66 | 25.66 | 25.36 | 25.46 | 25.46 | +0.01 (+0.04%) | 5,860 |
| 24 Dec 2020 | USD | 25.5446 | 25.69 | 25.35 | 25.45 | 25.45 | -0.27 (-1.05%) | 7,658 |
| 23 Dec 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 544 |
| 22 Dec 2020 | USD | 25.62 | 25.73 | 25.47 | 25.72 | 25.72 | +0.12 (+0.47%) | 4,006 |
| 21 Dec 2020 | USD | 25.6 | 25.6 | 25.49 | 25.5999 | 25.5999 | -0 (0.0%) | 4,509 |
| 18 Dec 2020 | USD | 25.75 | 25.75 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,339 |
| 17 Dec 2020 | USD | 25.52 | 25.64 | 25.52 | 25.6 | 25.6 | +0.01 (+0.04%) | 4,862 |
| 16 Dec 2020 | USD | 25.62 | 25.62 | 25.44 | 25.59 | 25.59 | -0.05 (-0.20%) | 2,110 |
| 15 Dec 2020 | USD | 25.525 | 25.64 | 25.4 | 25.64 | 25.64 | +0.04 (+0.16%) | 5,883 |
| 14 Dec 2020 | USD | 25.4 | 25.6 | 25.27 | 25.6 | 25.6 | +0.06 (+0.23%) | 7,402 |
| 11 Dec 2020 | USD | 25.45 | 25.5966 | 25.31 | 25.54 | 25.54 | +0.12 (+0.47%) | 2,771 |
| 10 Dec 2020 | USD | 25.4 | 25.59 | 25.4 | 25.42 | 25.42 | -0.02 (-0.08%) | 1,174 |
| 9 Dec 2020 | USD | 25.4345 | 25.44 | 25.4345 | 25.44 | 25.44 | -0.064 (-0.25%) | 498 |
| 8 Dec 2020 | USD | 25.54 | 25.54 | 25.4 | 25.5044 | 25.5044 | +0.074 (+0.29%) | 3,096 |
| 7 Dec 2020 | USD | 25.34 | 25.5 | 25.3 | 25.43 | 25.43 | +0.04 (+0.16%) | 4,115 |
| 4 Dec 2020 | USD | 25.47 | 25.47 | 25.32 | 25.39 | 25.39 | +0.02 (+0.08%) | 712 |
| 3 Dec 2020 | USD | 25.3 | 25.37 | 25.28 | 25.37 | 25.37 | +0.02 (+0.08%) | 3,141 |
| 2 Dec 2020 | USD | 25.368 | 25.38 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 660 |
| 1 Dec 2020 | USD | 25.45 | 25.45 | 25.375 | 25.45 | 25.45 | -0.018 (-0.07%) | 1,701 |
| 30 Nov 2020 | USD | 25.46 | 25.4683 | 25.4042 | 25.4683 | 25.4683 | +0.063 (+0.25%) | 1,099 |
| 27 Nov 2020 | USD | 25.31 | 25.405 | 25.31 | 25.405 | 25.405 | -0.045 (-0.18%) | 579 |
| 25 Nov 2020 | USD | 25.32 | 25.49 | 25.32 | 25.45 | 25.45 | -0.03 (-0.12%) | 1,170 |
| 24 Nov 2020 | USD | 25.52 | 25.52 | 25.35 | 25.48 | 25.48 | +0.01 (+0.04%) | 3,193 |
| 23 Nov 2020 | USD | 25.45 | 25.47 | 25.4 | 25.47 | 25.47 | +0.003 (+0.01%) | 4,069 |
| 20 Nov 2020 | USD | 25.27 | 25.4673 | 25.27 | 25.4673 | 25.4673 | -0.133 (-0.52%) | 1,693 |
