| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 25.2 | 25.2 | 25.081 | 25.15 | 25.15 | -0.05 (-0.20%) | 9,804 |
| 17 Aug 2017 | USD | 25.1 | 25.21 | 25.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 38,991 |
| 16 Aug 2017 | USD | 25.05 | 25.14 | 25.01 | 25.05 | 25.05 | 0.0 (0.0%) | 28,744 |
| 15 Aug 2017 | USD | 25.28 | 25.28 | 24.88 | 25.05 | 25.05 | -0.05 (-0.20%) | 146,641 |
| 14 Aug 2017 | USD | 25.2 | 25.4 | 24.86 | 25.1 | 25.1 | -0.15 (-0.59%) | 111,005 |
| 11 Aug 2017 | USD | 25.26 | 25.26 | 24.75 | 25.25 | 25.25 | -0.01 (-0.04%) | 70,480 |
| 10 Aug 2017 | USD | 25.55 | 25.55 | 25.25 | 25.26 | 25.26 | -0.24 (-0.94%) | 38,177 |
| 9 Aug 2017 | USD | 25.5 | 25.58 | 25.4 | 25.5 | 25.5 | -0.08 (-0.31%) | 24,418 |
| 8 Aug 2017 | USD | 25.58 | 25.6999 | 25.58 | 25.58 | 25.58 | -0.129 (-0.50%) | 9,303 |
| 7 Aug 2017 | USD | 25.8017 | 25.8017 | 25.52 | 25.7088 | 25.7088 | -0.071 (-0.28%) | 22,030 |
| 4 Aug 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.23 (+0.90%) | 7,949 |
| 3 Aug 2017 | USD | 25.67 | 25.69 | 25.53 | 25.55 | 25.55 | +0.02 (+0.08%) | 16,521 |
| 2 Aug 2017 | USD | 25.5 | 25.6899 | 25.44 | 25.53 | 25.53 | +0.03 (+0.12%) | 9,957 |
| 1 Aug 2017 | USD | 25.55 | 25.61 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 87,160 |
| 31 Jul 2017 | USD | 25.69 | 25.69 | 25.43 | 25.5999 | 25.5999 | -0.19 (-0.74%) | 28,123 |
| 28 Jul 2017 | USD | 25.43 | 25.79 | 25.38 | 25.79 | 25.79 | +0.36 (+1.42%) | 41,806 |
| 27 Jul 2017 | USD | 25.29 | 25.49 | 25.28 | 25.43 | 25.43 | +0.03 (+0.12%) | 22,846 |
| 26 Jul 2017 | USD | 25.3 | 25.4 | 25.25 | 25.4 | 25.4 | +0.09 (+0.36%) | 34,631 |
| 25 Jul 2017 | USD | 25.3782 | 25.3782 | 25.21 | 25.31 | 25.31 | -0.085 (-0.33%) | 75,662 |
| 24 Jul 2017 | USD | 25.49 | 25.5 | 25.33 | 25.395 | 25.395 | -0.095 (-0.37%) | 45,926 |
| 21 Jul 2017 | USD | 25.4196 | 25.49 | 25.38 | 25.49 | 25.49 | +0.1 (+0.39%) | 63,710 |
| 20 Jul 2017 | USD | 25.2601 | 25.44 | 25.2 | 25.39 | 25.39 | +0.14 (+0.55%) | 143,398 |
| 19 Jul 2017 | USD | 25.15 | 25.34 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 114,825 |
