| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 905 |
| 18 Nov 2020 | USD | 25.6 | 25.6 | 25.3 | 25.6 | 25.6 | 0.0 (0.0%) | 3,037 |
| 17 Nov 2020 | USD | 25.6 | 25.6 | 25.445 | 25.6 | 25.6 | +0.03 (+0.12%) | 784 |
| 16 Nov 2020 | USD | 25.3062 | 26.51 | 25.1 | 25.57 | 25.57 | +0.46 (+1.83%) | 11,392 |
| 13 Nov 2020 | USD | 25.09 | 25.3994 | 25.09 | 25.11 | 25.11 | 0.0 (0.0%) | 1,918 |
| 12 Nov 2020 | USD | 25.3 | 25.31 | 25 | 25.11 | 25.11 | -0.16 (-0.63%) | 6,556 |
| 11 Nov 2020 | USD | 25.25 | 25.4 | 25.11 | 25.27 | 25.27 | -0.08 (-0.32%) | 4,871 |
| 10 Nov 2020 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | 0.0 (0.0%) | 2,602 |
| 9 Nov 2020 | USD | 25.36 | 25.4 | 25.2755 | 25.35 | 25.35 | +0.01 (+0.04%) | 4,727 |
| 6 Nov 2020 | USD | 25.2956 | 25.34 | 25.26 | 25.34 | 25.34 | +0.16 (+0.64%) | 1,551 |
| 5 Nov 2020 | USD | 25 | 25.35 | 24.9 | 25.18 | 25.18 | -0.18 (-0.71%) | 8,086 |
| 4 Nov 2020 | USD | 25.04 | 25.36 | 24.8 | 25.36 | 25.36 | +0.21 (+0.83%) | 3,903 |
| 3 Nov 2020 | USD | 24.9 | 25.15 | 24.9 | 25.15 | 25.15 | +0.23 (+0.92%) | 3,074 |
| 2 Nov 2020 | USD | 24.81 | 25.0356 | 24.75 | 24.92 | 24.92 | +0.023 (+0.09%) | 7,920 |
| 30 Oct 2020 | USD | 24.8 | 24.9 | 24.71 | 24.8967 | 24.8967 | +0.047 (+0.19%) | 21,129 |
| 29 Oct 2020 | USD | 24.79 | 24.85 | 24.75 | 24.85 | 24.85 | +0.01 (+0.04%) | 4,443 |
| 28 Oct 2020 | USD | 24.9 | 24.9 | 24.6 | 24.84 | 24.84 | -0.06 (-0.24%) | 3,281 |
| 27 Oct 2020 | USD | 24.79 | 24.9 | 24.7407 | 24.9 | 24.9 | +0.14 (+0.57%) | 2,862 |
| 26 Oct 2020 | USD | 24.74 | 24.78 | 24.64 | 24.76 | 24.76 | -0.04 (-0.16%) | 16,727 |
| 23 Oct 2020 | USD | 24.9 | 24.955 | 24.705 | 24.8 | 24.8 | -0.025 (-0.10%) | 7,955 |
| 22 Oct 2020 | USD | 25.07 | 25.07 | 24.8211 | 24.825 | 24.825 | -0.075 (-0.30%) | 4,622 |
| 21 Oct 2020 | USD | 24.875 | 24.95 | 24.85 | 24.9 | 24.9 | +0.047 (+0.19%) | 4,847 |
| 20 Oct 2020 | USD | 25.0264 | 25.0264 | 24.5 | 24.853 | 24.853 | -0.177 (-0.71%) | 14,371 |
| 19 Oct 2020 | USD | 24.98 | 25.03 | 24.95 | 25.03 | 25.03 | +0.068 (+0.27%) | 11,972 |
| 16 Oct 2020 | USD | 24.975 | 25 | 24.9619 | 24.9619 | 24.9619 | -0.028 (-0.11%) | 1,658 |
| 15 Oct 2020 | USD | 25.04 | 25.04 | 24.97 | 24.99 | 24.99 | +0.04 (+0.16%) | 8,698 |
| 14 Oct 2020 | USD | 25 | 25 | 24.91 | 24.95 | 24.95 | -0.003 (-0.01%) | 9,327 |
| 13 Oct 2020 | USD | 25 | 25 | 24.9533 | 24.9533 | 24.9533 | -0.017 (-0.07%) | 1,118 |
| 12 Oct 2020 | USD | 25 | 25 | 24.9698 | 24.9698 | 24.9698 | -0 (0.0%) | 1,184 |
| 9 Oct 2020 | USD | 24.976 | 25 | 24.9 | 24.97 | 24.97 | -0.03 (-0.12%) | 2,658 |
