| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 25.01 | 25.01 | 24.92 | 25 | 25 | +0.041 (+0.16%) | 13,550 |
| 7 Oct 2020 | USD | 25.05 | 25.05 | 24.93 | 24.9595 | 24.9595 | -0.011 (-0.04%) | 8,160 |
| 6 Oct 2020 | USD | 24.99 | 25.02 | 24.949 | 24.97 | 24.97 | +0.07 (+0.28%) | 9,827 |
| 5 Oct 2020 | USD | 24.9915 | 25 | 24.85 | 24.9001 | 24.9001 | -0.05 (-0.20%) | 3,055 |
| 2 Oct 2020 | USD | 24.975 | 25 | 24.95 | 24.95 | 24.95 | -0.022 (-0.09%) | 1,121 |
| 1 Oct 2020 | USD | 25.0947 | 25.0947 | 24.75 | 24.9716 | 24.9716 | -0.038 (-0.15%) | 2,674 |
| 30 Sep 2020 | USD | 24.99 | 25.065 | 24.9 | 25.01 | 25.01 | -0.19 (-0.75%) | 7,230 |
| 29 Sep 2020 | USD | 25.1685 | 25.2 | 25.09 | 25.2 | 25.2 | +0.005 (+0.02%) | 5,952 |
| 28 Sep 2020 | USD | 25.36 | 25.36 | 25.04 | 25.195 | 25.195 | +0.095 (+0.38%) | 2,656 |
| 25 Sep 2020 | USD | 25.03 | 25.2 | 25.03 | 25.1001 | 25.1001 | -0.1 (-0.40%) | 2,212 |
| 24 Sep 2020 | USD | 25.2 | 25.2 | 25.09 | 25.2 | 25.2 | 0.0 (0.0%) | 3,074 |
| 23 Sep 2020 | USD | 25.41 | 25.41 | 25.2 | 25.2 | 25.2 | -0.14 (-0.55%) | 1,224 |
| 22 Sep 2020 | USD | 25.41 | 25.41 | 25.2 | 25.34 | 25.34 | +0.07 (+0.28%) | 1,924 |
| 21 Sep 2020 | USD | 25.48 | 25.48 | 25.21 | 25.27 | 25.27 | -0.08 (-0.32%) | 3,301 |
| 18 Sep 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 313 |
| 17 Sep 2020 | USD | 25.35 | 25.35 | 25.02 | 25.25 | 25.25 | +0.09 (+0.36%) | 2,349 |
| 16 Sep 2020 | USD | 25.38 | 25.38 | 25.0239 | 25.16 | 25.16 | +0.036 (+0.14%) | 2,424 |
| 15 Sep 2020 | USD | 25.16 | 25.264 | 25.02 | 25.1237 | 25.1237 | +0.024 (+0.09%) | 4,235 |
| 14 Sep 2020 | USD | 25.17 | 25.17 | 25.0452 | 25.1 | 25.1 | +0.024 (+0.10%) | 8,384 |
| 11 Sep 2020 | USD | 25.29 | 25.29 | 25.05 | 25.076 | 25.076 | -0.099 (-0.39%) | 10,547 |
| 10 Sep 2020 | USD | 25.3 | 25.3 | 25.175 | 25.175 | 25.175 | +0.105 (+0.42%) | 621 |
| 9 Sep 2020 | USD | 25.43 | 25.43 | 25.06 | 25.07 | 25.07 | -0.155 (-0.61%) | 5,919 |
| 8 Sep 2020 | USD | 25.21 | 25.3867 | 25.17 | 25.225 | 25.225 | +0.025 (+0.10%) | 1,666 |
| 4 Sep 2020 | USD | 25.24 | 25.24 | 25.1116 | 25.2 | 25.2 | 0.0 (0.0%) | 1,541 |
| 3 Sep 2020 | USD | 25.19 | 25.4 | 25.06 | 25.2 | 25.2 | -0.07 (-0.28%) | 4,822 |
| 2 Sep 2020 | USD | 25.48 | 25.48 | 25.06 | 25.27 | 25.27 | +0.19 (+0.76%) | 3,625 |
| 1 Sep 2020 | USD | 25.31 | 25.48 | 25.06 | 25.08 | 25.08 | -0.22 (-0.87%) | 2,100 |
| 31 Aug 2020 | USD | 25.31 | 25.31 | 25.185 | 25.3 | 25.3 | +0.01 (+0.04%) | 1,440 |
| 28 Aug 2020 | USD | 25.29 | 25.29 | 24.9241 | 25.29 | 25.29 | +0.086 (+0.34%) | 556 |
| 27 Aug 2020 | USD | 25.3 | 25.3 | 24.75 | 25.2045 | 25.2045 | +0.104 (+0.42%) | 5,909 |
