| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 28.78 | 28.94 | 28.78 | 28.91 | 28.91 | +0.109 (+0.38%) | 11,629 |
| 17 May 2024 | USD | 28.65 | 28.83 | 28.62 | 28.801 | 28.801 | +0.151 (+0.53%) | 17,800 |
| 16 May 2024 | USD | 28.55 | 28.78 | 28.55 | 28.65 | 28.65 | +0.03 (+0.10%) | 37,000 |
| 15 May 2024 | USD | 28.63 | 28.709 | 28.47 | 28.62 | 28.62 | +0.08 (+0.28%) | 38,400 |
| 14 May 2024 | USD | 28.31 | 28.5499 | 28.285 | 28.54 | 28.54 | +0.27 (+0.96%) | 100,135 |
| 13 May 2024 | USD | 28.4252 | 28.4756 | 28.26 | 28.27 | 28.27 | -0.082 (-0.29%) | 37,709 |
| 10 May 2024 | USD | 28.45 | 28.5 | 28.25 | 28.352 | 28.352 | -0.005 (-0.02%) | 37,300 |
| 9 May 2024 | USD | 28.23 | 28.369 | 28.23 | 28.357 | 28.357 | +0.207 (+0.74%) | 46,800 |
| 8 May 2024 | USD | 27.91 | 28.23 | 27.91 | 28.15 | 28.15 | +0.116 (+0.41%) | 46,500 |
| 7 May 2024 | USD | 28.08 | 28.215 | 28 | 28.034 | 28.034 | +0.004 (+0.01%) | 30,100 |
| 6 May 2024 | USD | 28.06 | 28.072 | 27.871 | 28.03 | 28.03 | +0.12 (+0.43%) | 54,500 |
| 3 May 2024 | USD | 27.96 | 27.96 | 27.75 | 27.91 | 27.91 | +0.17 (+0.61%) | 29,000 |
| 2 May 2024 | USD | 27.565 | 27.88 | 27.56 | 27.74 | 27.74 | +0.36 (+1.31%) | 118,600 |
| 1 May 2024 | USD | 27.71 | 27.71 | 27.38 | 27.38 | 27.38 | -0.22 (-0.80%) | 29,347 |
| 30 Apr 2024 | USD | 28.03 | 28.03 | 27.6 | 27.6 | 27.6 | -0.454 (-1.62%) | 33,084 |
| 29 Apr 2024 | USD | 28.01 | 28.06 | 27.95 | 28.0542 | 28.0542 | +0.114 (+0.41%) | 30,077 |
| 26 Apr 2024 | USD | 27.98 | 28 | 27.86 | 27.94 | 27.94 | -0.083 (-0.30%) | 31,300 |
| 25 Apr 2024 | USD | 27.78 | 28.07 | 27.76 | 28.023 | 28.023 | +0.133 (+0.48%) | 14,400 |
| 24 Apr 2024 | USD | 27.79 | 27.93 | 27.571 | 27.89 | 27.89 | +0.15 (+0.54%) | 24,800 |
| 23 Apr 2024 | USD | 27.65 | 27.83 | 27.593 | 27.74 | 27.74 | +0.05 (+0.18%) | 43,000 |
| 22 Apr 2024 | USD | 27.47 | 27.8 | 27.42 | 27.69 | 27.69 | +0.17 (+0.62%) | 64,100 |
| 19 Apr 2024 | USD | 27.04 | 27.64 | 27.04 | 27.52 | 27.52 | +0.48 (+1.78%) | 2,275,600 |
| 18 Apr 2024 | USD | 26.89 | 27.075 | 26.84 | 27.04 | 27.04 | +0.225 (+0.84%) | 16,200 |
| 17 Apr 2024 | USD | 26.63 | 26.89 | 26.63 | 26.815 | 26.815 | +0.183 (+0.69%) | 12,100 |
| 16 Apr 2024 | USD | 26.578 | 26.701 | 26.56 | 26.632 | 26.632 | -0.248 (-0.92%) | 18,500 |
| 15 Apr 2024 | USD | 27.22 | 27.24 | 26.855 | 26.88 | 26.88 | -0.297 (-1.09%) | 18,400 |
| 12 Apr 2024 | USD | 27.41 | 27.61 | 27.07 | 27.177 | 27.177 | -0.255 (-0.93%) | 27,800 |
| 11 Apr 2024 | USD | 27.5 | 27.5 | 27.19 | 27.432 | 27.432 | -0.098 (-0.36%) | 26,000 |
| 10 Apr 2024 | USD | 27.44 | 27.532 | 27.36 | 27.53 | 27.53 | -0.225 (-0.81%) | 19,800 |
| 9 Apr 2024 | USD | 27.76 | 27.82 | 27.66 | 27.755 | 27.755 | +0.005 (+0.02%) | 9,000 |
