| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 27.32 | 27.64 | 27.32 | 27.55 | 27.55 | +0.188 (+0.69%) | 8,000 |
| 18 Mar 2024 | USD | 27.28 | 27.41 | 27.28 | 27.362 | 27.362 | +0.023 (+0.08%) | 34,800 |
| 15 Mar 2024 | USD | 27.35 | 27.42 | 27.31 | 27.339 | 27.339 | +0.079 (+0.29%) | 13,000 |
| 14 Mar 2024 | USD | 27.41 | 27.43 | 27.095 | 27.26 | 27.26 | -0.17 (-0.62%) | 20,600 |
| 13 Mar 2024 | USD | 27.49 | 27.689 | 27.4 | 27.43 | 27.43 | -0.01 (-0.04%) | 19,600 |
| 12 Mar 2024 | USD | 27.448 | 27.55 | 27.37 | 27.44 | 27.44 | 0.0 (0.0%) | 26,400 |
| 11 Mar 2024 | USD | 27.1 | 27.459 | 27.1 | 27.44 | 27.44 | +0.15 (+0.55%) | 21,700 |
| 8 Mar 2024 | USD | 27.41 | 27.41 | 27.2 | 27.29 | 27.29 | -0.02 (-0.07%) | 22,800 |
| 7 Mar 2024 | USD | 27.25 | 27.429 | 27.24 | 27.31 | 27.31 | +0.1 (+0.37%) | 34,200 |
| 6 Mar 2024 | USD | 27.13 | 27.342 | 27.13 | 27.21 | 27.21 | +0.18 (+0.67%) | 19,800 |
| 5 Mar 2024 | USD | 26.85 | 27.24 | 26.85 | 27.03 | 27.03 | +0.2 (+0.75%) | 26,400 |
| 4 Mar 2024 | USD | 26.84 | 26.95 | 26.753 | 26.83 | 26.83 | -0.02 (-0.07%) | 27,000 |
| 1 Mar 2024 | USD | 26.53 | 26.85 | 26.53 | 26.85 | 26.85 | +0.275 (+1.03%) | 25,800 |
| 29 Feb 2024 | USD | 26.38 | 26.71 | 26.38 | 26.575 | 26.575 | +0.255 (+0.97%) | 37,800 |
| 28 Feb 2024 | USD | 26.42 | 26.54 | 26.32 | 26.32 | 26.32 | -0.13 (-0.49%) | 45,700 |
| 27 Feb 2024 | USD | 26.45 | 26.524 | 26.31 | 26.45 | 26.45 | +0.21 (+0.80%) | 20,100 |
| 26 Feb 2024 | USD | 26.48 | 26.559 | 26.24 | 26.24 | 26.24 | -0.33 (-1.24%) | 28,000 |
| 23 Feb 2024 | USD | 26.56 | 26.663 | 26.47 | 26.57 | 26.57 | +0.01 (+0.04%) | 23,600 |
| 22 Feb 2024 | USD | 26.57 | 26.66 | 26.42 | 26.56 | 26.56 | -0.14 (-0.52%) | 23,400 |
| 21 Feb 2024 | USD | 26.37 | 26.7 | 26.37 | 26.7 | 26.7 | +0.55 (+2.10%) | 58,400 |
| 20 Feb 2024 | USD | 26.13 | 26.388 | 26.13 | 26.15 | 26.15 | -0.08 (-0.30%) | 59,500 |
| 16 Feb 2024 | USD | 25.9 | 26.29 | 25.9 | 26.23 | 26.23 | +0.36 (+1.39%) | 30,800 |
| 15 Feb 2024 | USD | 25.27 | 26.01 | 25.27 | 25.87 | 25.87 | +0.51 (+2.01%) | 66,400 |
| 14 Feb 2024 | USD | 25.54 | 25.54 | 25.21 | 25.36 | 25.36 | -0.02 (-0.08%) | 59,600 |
| 13 Feb 2024 | USD | 25.6 | 25.775 | 25.19 | 25.38 | 25.38 | -0.29 (-1.13%) | 58,700 |
| 12 Feb 2024 | USD | 25.33 | 25.8 | 25.33 | 25.67 | 25.67 | +0.35 (+1.38%) | 68,700 |
| 9 Feb 2024 | USD | 25.4 | 25.46 | 25.28 | 25.32 | 25.32 | -0.06 (-0.24%) | 43,900 |
| 8 Feb 2024 | USD | 25.33 | 25.439 | 25.245 | 25.38 | 25.38 | 0.0 (0.0%) | 55,300 |
| 7 Feb 2024 | USD | 25.45 | 25.45 | 25.24 | 25.38 | 25.38 | 0.0 (0.0%) | 42,600 |
| 6 Feb 2024 | USD | 25.4 | 25.463 | 25.31 | 25.38 | 25.38 | 0.0 (0.0%) | 56,400 |
